Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions18
SectorElectrical Industries
Low Price0.17
Opening Price0.18
No. of Shares32,043
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded5,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.43 0.42 0.43 10,900 14 25,950
20/10/2022 0.43 0.43 0.43 13,292 34 30,911
19/10/2022 0.43 0.41 0.43 28,440 117 67,726
18/10/2022 0.42 0.40 0.42 8,503 15 21,250
17/10/2022 0.42 0.41 0.42 6,806 12 16,600
16/10/2022 0.42 0.41 0.42 65 5 156
13/10/2022 0.42 0.41 0.42 6,898 29 16,693
12/10/2022 0.42 0.41 0.42 1,644 7 4,010
11/10/2022 0.42 0.40 0.42 2,639 12 6,435
10/10/2022 0.42 0.41 0.42 3,737 7 9,111
09/10/2022 0.42 0.41 0.42 1,490 10 3,633
06/10/2022 0.42 0.41 0.42 14,111 37 34,237
05/10/2022 0.42 0.41 0.42 16 2 38
04/10/2022 0.43 0.41 0.43 1,837 9 4,420
03/10/2022 0.43 0.41 0.43 2,494 14 5,938
02/10/2022 0.43 0.41 0.43 20,634 47 49,676
29/09/2022 0.43 0.41 0.41 21,824 35 52,879
27/09/2022 0.43 0.42 0.43 9,783 15 23,264
26/09/2022 0.43 0.42 0.43 4,862 19 11,574
25/09/2022 0.43 0.42 0.43 19,522 26 46,004
Download Table