Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.21

Last Closing0.20

No. of Transactions130

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares261,949

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded52,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2022	0.40	0.40	0.40	0	1	1
07/12/2022	0.41	0.40	0.41	1,627	9	4,065
06/12/2022	0.41	0.40	0.41	7,976	35	19,925
05/12/2022	0.41	0.40	0.41	6,483	62	16,198
01/12/2022	0.40	0.40	0.40	520	3	1,300
30/11/2022	0.41	0.39	0.41	13,804	47	35,008
29/11/2022	0.40	0.39	0.40	1,708	21	4,368
28/11/2022	0.40	0.39	0.40	664	12	1,688
27/11/2022	0.40	0.39	0.40	8,501	37	21,766
24/11/2022	0.40	0.38	0.39	898	9	2,311
23/11/2022	0.40	0.39	0.40	6,107	16	15,656
22/11/2022	0.40	0.39	0.40	4,892	17	12,542
21/11/2022	0.41	0.39	0.41	1,647	12	4,185
20/11/2022	0.41	0.39	0.41	21,107	62	53,702
17/11/2022	0.41	0.40	0.41	31,321	52	77,958
16/11/2022	0.41	0.40	0.41	5,343	53	13,245
15/11/2022	0.41	0.40	0.41	23,570	43	58,917
14/11/2022	0.42	0.40	0.41	33,814	66	82,772
13/11/2022	0.43	0.42	0.43	3,558	8	8,470
10/11/2022	0.43	0.42	0.43	15,440	54	36,754

Download Table