Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketOTC

High Price0.18

Last Closing0.18

No. of Transactions18

SectorElectrical Industries

Low Price0.17

Opening Price0.18

No. of Shares32,043

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded5,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2023	0.40	0.39	0.40	3,971	24	10,178
15/02/2023	0.40	0.39	0.40	8,656	26	21,935
14/02/2023	0.41	0.39	0.41	7,979	29	20,115
13/02/2023	0.41	0.39	0.41	63,937	92	159,064
12/02/2023	0.40	0.39	0.40	6,320	20	16,204
09/02/2023	0.40	0.38	0.40	17,122	29	44,781
08/02/2023	0.40	0.38	0.40	14,451	38	37,565
07/02/2023	0.40	0.39	0.39	4,580	17	11,737
06/02/2023	0.40	0.39	0.40	7,158	13	18,345
05/02/2023	0.41	0.40	0.41	8,829	19	22,071
02/02/2023	0.41	0.40	0.41	4,096	20	10,236
01/02/2023	0.41	0.40	0.41	3,331	17	8,327
31/01/2023	0.41	0.40	0.41	919	11	2,294
30/01/2023	0.41	0.40	0.41	2,204	7	5,510
29/01/2023	0.42	0.40	0.41	43,187	108	105,249
26/01/2023	0.41	0.39	0.41	47,387	130	118,963
25/01/2023	0.39	0.38	0.39	6,238	14	16,021
24/01/2023	0.40	0.39	0.40	8,598	26	22,045
23/01/2023	0.40	0.39	0.40	3,574	19	9,160
22/01/2023	0.40	0.39	0.40	3,884	28	9,867

Download Table