MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions8
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares4,910
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,229
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2020 | 0.34 | 0.33 | 0.34 | 141,596 | 16 | 416,650 |
22/11/2020 | 0.34 | 0.33 | 0.34 | 135,829 | 13 | 399,550 |
19/11/2020 | 0.34 | 0.33 | 0.34 | 11,914 | 20 | 36,096 |
18/11/2020 | 0.34 | 0.33 | 0.34 | 23,137 | 18 | 70,100 |
17/11/2020 | 0.34 | 0.33 | 0.34 | 8,730 | 15 | 26,450 |
16/11/2020 | 0.34 | 0.33 | 0.34 | 17,853 | 18 | 54,100 |
15/11/2020 | 0.34 | 0.33 | 0.34 | 4,583 | 16 | 13,860 |
09/11/2020 | 0.34 | 0.33 | 0.34 | 1,291 | 6 | 3,900 |
08/11/2020 | 0.34 | 0.33 | 0.34 | 94,314 | 23 | 285,782 |
05/11/2020 | 0.34 | 0.33 | 0.34 | 18,866 | 12 | 57,150 |
04/11/2020 | 0.34 | 0.33 | 0.34 | 2,095 | 10 | 6,333 |
03/11/2020 | 0.34 | 0.33 | 0.34 | 8,148 | 24 | 24,674 |
02/11/2020 | 0.34 | 0.34 | 0.34 | 1,768 | 2 | 5,200 |
01/11/2020 | 0.35 | 0.34 | 0.35 | 50,081 | 50 | 147,230 |
28/10/2020 | 0.35 | 0.35 | 0.35 | 24,850 | 16 | 71,000 |
27/10/2020 | 0.35 | 0.34 | 0.34 | 825 | 5 | 2,421 |
26/10/2020 | 0.35 | 0.34 | 0.35 | 6,525 | 11 | 19,174 |
25/10/2020 | 0.35 | 0.34 | 0.34 | 20,213 | 16 | 59,310 |
22/10/2020 | 0.34 | 0.34 | 0.34 | 65,248 | 38 | 191,905 |
21/10/2020 | 0.34 | 0.33 | 0.34 | 120,272 | 83 | 353,746 |