Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions22

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares85,905

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded16,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2022	0.42	0.41	0.42	65	5	156
13/10/2022	0.42	0.41	0.42	6,898	29	16,693
12/10/2022	0.42	0.41	0.42	1,644	7	4,010
11/10/2022	0.42	0.40	0.42	2,639	12	6,435
10/10/2022	0.42	0.41	0.42	3,737	7	9,111
09/10/2022	0.42	0.41	0.42	1,490	10	3,633
06/10/2022	0.42	0.41	0.42	14,111	37	34,237
05/10/2022	0.42	0.41	0.42	16	2	38
04/10/2022	0.43	0.41	0.43	1,837	9	4,420
03/10/2022	0.43	0.41	0.43	2,494	14	5,938
02/10/2022	0.43	0.41	0.43	20,634	47	49,676
29/09/2022	0.43	0.41	0.41	21,824	35	52,879
27/09/2022	0.43	0.42	0.43	9,783	15	23,264
26/09/2022	0.43	0.42	0.43	4,862	19	11,574
25/09/2022	0.43	0.42	0.43	19,522	26	46,004
22/09/2022	0.44	0.43	0.44	12,748	12	29,541
21/09/2022	0.45	0.44	0.45	3,675	25	8,341
20/09/2022	0.45	0.44	0.45	5,903	34	13,399
19/09/2022	0.45	0.44	0.45	11,957	50	27,099
18/09/2022	0.44	0.43	0.44	20,620	63	47,056

Download Table