NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.11
Last Closing1.13
No. of Transactions1
SectorDiversified Financial Services
Low Price1.11
Opening Price1.11
No. of Shares1
Div0.00
Change-0.02
Closing Price1.11
Average Price1.11
P/E17.75
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2005 | 5.88 | 5.71 | 5.80 | 140,111 | 43 | 24,182 |
| 24/02/2005 | 5.88 | 5.80 | 5.80 | 170,157 | 30 | 29,198 |
| 23/02/2005 | 5.93 | 5.80 | 5.85 | 202,318 | 42 | 34,500 |
| 22/02/2005 | 5.94 | 5.85 | 5.89 | 340,307 | 95 | 57,557 |
| 21/02/2005 | 5.90 | 5.72 | 5.82 | 263,832 | 61 | 45,365 |
| 20/02/2005 | 5.73 | 5.65 | 5.73 | 55,700 | 15 | 9,780 |
| 17/02/2005 | 5.79 | 5.68 | 5.68 | 171,273 | 42 | 30,020 |
| 16/02/2005 | 5.64 | 5.51 | 5.62 | 76,400 | 31 | 13,759 |
| 15/02/2005 | 5.45 | 5.26 | 5.39 | 213,753 | 83 | 39,828 |
| 14/02/2005 | 5.55 | 5.49 | 5.50 | 40,539 | 17 | 7,360 |
| 13/02/2005 | 5.60 | 5.50 | 5.58 | 17,149 | 9 | 3,073 |
| 09/02/2005 | 5.64 | 5.50 | 5.60 | 49,554 | 25 | 8,890 |
| 08/02/2005 | 5.70 | 5.22 | 5.50 | 188,931 | 53 | 34,950 |
| 07/02/2005 | 5.59 | 5.40 | 5.49 | 118,406 | 35 | 21,455 |
| 06/02/2005 | 5.60 | 5.55 | 5.55 | 107,294 | 39 | 19,250 |
| 03/02/2005 | 5.70 | 5.59 | 5.62 | 99,770 | 52 | 17,692 |
| 02/02/2005 | 5.75 | 5.60 | 5.60 | 161,595 | 61 | 28,535 |
| 01/02/2005 | 5.87 | 5.76 | 5.77 | 97,001 | 29 | 16,776 |
| 31/01/2005 | 5.89 | 5.80 | 5.85 | 99,466 | 28 | 17,115 |
| 27/01/2005 | 5.85 | 5.77 | 5.85 | 46,210 | 16 | 7,950 |