AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,013
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E24.31
Value Traded588
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2001 | 0.38 | 0.38 | 0.38 | 90 | 1 | 237 |
18/10/2001 | 0.39 | 0.39 | 0.39 | 780 | 1 | 2,000 |
17/10/2001 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |
09/10/2001 | 0.39 | 0.39 | 0.39 | 390 | 1 | 1,000 |
08/10/2001 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
01/10/2001 | 0.40 | 0.39 | 0.39 | 2,750 | 5 | 7,000 |
27/09/2001 | 0.40 | 0.38 | 0.40 | 6,401 | 17 | 16,282 |
26/09/2001 | 0.40 | 0.40 | 0.40 | 1,286 | 1 | 3,215 |
25/09/2001 | 0.40 | 0.39 | 0.39 | 278 | 3 | 700 |
24/09/2001 | 0.41 | 0.40 | 0.41 | 3,316 | 3 | 8,100 |
23/09/2001 | 0.42 | 0.41 | 0.41 | 4,679 | 4 | 11,400 |
19/09/2001 | 0.41 | 0.41 | 0.41 | 41 | 1 | 100 |
13/09/2001 | 0.43 | 0.43 | 0.43 | 22 | 1 | 50 |
10/09/2001 | 0.46 | 0.45 | 0.45 | 2,093 | 7 | 4,625 |
06/09/2001 | 0.48 | 0.47 | 0.47 | 6,140 | 3 | 13,000 |
05/09/2001 | 0.48 | 0.46 | 0.48 | 1,410 | 4 | 3,000 |
04/09/2001 | 0.46 | 0.45 | 0.46 | 5,123 | 11 | 11,250 |
03/09/2001 | 0.44 | 0.44 | 0.44 | 1,155 | 6 | 2,625 |
02/09/2001 | 0.42 | 0.42 | 0.42 | 2,940 | 2 | 7,000 |
30/08/2001 | 0.40 | 0.40 | 0.40 | 400 | 2 | 1,000 |