Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2011	0.31	0.31	0.31	21,651	43	69,842
26/09/2011	0.33	0.31	0.32	61,860	103	189,873
22/09/2011	0.31	0.30	0.31	122,279	70	402,878
21/09/2011	0.31	0.29	0.30	16,340	58	54,478
20/09/2011	0.30	0.30	0.30	4,182	14	13,941
19/09/2011	0.31	0.30	0.31	9,528	20	31,717
18/09/2011	0.31	0.30	0.30	2,986	10	9,700
15/09/2011	0.31	0.30	0.31	427	3	1,410
14/09/2011	0.31	0.31	0.31	2,870	7	9,258
13/09/2011	0.31	0.31	0.31	40	2	130
12/09/2011	0.31	0.31	0.31	2,018	8	6,510
11/09/2011	0.31	0.30	0.31	4,936	19	15,924
08/09/2011	0.31	0.30	0.31	22,450	36	73,670
07/09/2011	0.31	0.30	0.31	11,492	35	37,073
06/09/2011	0.31	0.30	0.30	6,932	39	23,107
05/09/2011	0.31	0.30	0.30	19,586	21	65,031
04/09/2011	0.31	0.30	0.31	969	8	3,160
29/08/2011	0.30	0.29	0.30	18,593	30	63,711
28/08/2011	0.31	0.29	0.29	22,767	38	78,299
25/08/2011	0.31	0.30	0.30	3,820	20	12,600

Download Table