MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions177
SectorTransportation
Low Price0.73
Opening Price0.74
No. of Shares193,283
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded142,448
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2009 | 0.68 | 0.66 | 0.67 | 8,081 | 27 | 12,080 |
20/08/2009 | 0.67 | 0.66 | 0.67 | 19,486 | 37 | 29,322 |
19/08/2009 | 0.66 | 0.62 | 0.65 | 7,431 | 21 | 11,652 |
18/08/2009 | 0.65 | 0.62 | 0.65 | 12,013 | 39 | 18,973 |
17/08/2009 | 0.67 | 0.65 | 0.65 | 31,072 | 70 | 47,398 |
16/08/2009 | 0.68 | 0.65 | 0.68 | 16,385 | 27 | 24,410 |
13/08/2009 | 0.68 | 0.66 | 0.68 | 7,349 | 21 | 10,927 |
12/08/2009 | 0.70 | 0.66 | 0.68 | 6,622 | 34 | 9,755 |
11/08/2009 | 0.69 | 0.66 | 0.69 | 15,739 | 35 | 23,665 |
10/08/2009 | 0.69 | 0.67 | 0.68 | 17,267 | 47 | 25,628 |
09/08/2009 | 0.70 | 0.67 | 0.70 | 17,308 | 35 | 25,100 |
06/08/2009 | 0.70 | 0.68 | 0.70 | 20,805 | 48 | 30,150 |
05/08/2009 | 0.71 | 0.67 | 0.70 | 19,729 | 56 | 28,545 |
04/08/2009 | 0.72 | 0.69 | 0.70 | 46,905 | 87 | 66,676 |
03/08/2009 | 0.71 | 0.69 | 0.70 | 17,260 | 38 | 24,658 |
02/08/2009 | 0.71 | 0.68 | 0.70 | 9,406 | 24 | 13,504 |
30/07/2009 | 0.71 | 0.69 | 0.69 | 15,494 | 36 | 22,150 |
29/07/2009 | 0.71 | 0.69 | 0.71 | 8,255 | 19 | 11,909 |
28/07/2009 | 0.72 | 0.69 | 0.71 | 29,106 | 64 | 41,421 |
27/07/2009 | 0.72 | 0.69 | 0.69 | 14,971 | 31 | 21,400 |