MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions59
SectorTransportation
Low Price0.70
Opening Price0.70
No. of Shares76,011
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E9.75
Value Traded53,214
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2010 | 0.60 | 0.58 | 0.58 | 79,598 | 114 | 135,669 |
11/01/2010 | 0.60 | 0.59 | 0.59 | 33,884 | 54 | 57,110 |
10/01/2010 | 0.60 | 0.59 | 0.60 | 19,906 | 48 | 33,539 |
07/01/2010 | 0.61 | 0.59 | 0.60 | 16,792 | 33 | 28,043 |
06/01/2010 | 0.60 | 0.59 | 0.59 | 7,317 | 27 | 12,315 |
05/01/2010 | 0.62 | 0.60 | 0.60 | 45,995 | 77 | 75,785 |
04/01/2010 | 0.63 | 0.61 | 0.61 | 49,579 | 82 | 80,375 |
03/01/2010 | 0.61 | 0.60 | 0.61 | 44,530 | 75 | 73,119 |
30/12/2009 | 0.60 | 0.57 | 0.59 | 71,899 | 106 | 122,589 |
29/12/2009 | 0.58 | 0.56 | 0.58 | 40,935 | 97 | 72,679 |
28/12/2009 | 0.62 | 0.58 | 0.58 | 80,157 | 103 | 136,151 |
27/12/2009 | 0.64 | 0.61 | 0.61 | 156,157 | 200 | 253,582 |
24/12/2009 | 0.68 | 0.64 | 0.64 | 287,829 | 281 | 444,418 |
23/12/2009 | 0.67 | 0.65 | 0.67 | 106,135 | 176 | 162,390 |
22/12/2009 | 0.70 | 0.67 | 0.68 | 35,083 | 73 | 52,150 |
21/12/2009 | 0.70 | 0.65 | 0.70 | 81,452 | 117 | 119,944 |
20/12/2009 | 0.70 | 0.68 | 0.68 | 48,308 | 64 | 70,361 |
17/12/2009 | 0.71 | 0.69 | 0.71 | 26,318 | 33 | 37,826 |
16/12/2009 | 0.70 | 0.69 | 0.70 | 15,434 | 36 | 22,140 |
15/12/2009 | 0.72 | 0.69 | 0.70 | 35,535 | 62 | 50,605 |