Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2011	0.27	0.25	0.25	14,095	32	55,305
27/12/2011	0.27	0.26	0.26	16,259	21	62,536
26/12/2011	0.27	0.26	0.27	2,221	11	8,541
22/12/2011	0.27	0.26	0.27	5,193	11	19,800
21/12/2011	0.26	0.25	0.26	1,944	11	7,478
20/12/2011	0.27	0.26	0.26	5,452	19	20,969
19/12/2011	0.27	0.27	0.27	6,383	11	23,640
18/12/2011	0.28	0.27	0.28	88	5	320
15/12/2011	0.28	0.27	0.28	2,339	12	8,567
14/12/2011	0.27	0.26	0.27	3,213	9	11,936
13/12/2011	0.27	0.26	0.27	9,414	27	35,724
12/12/2011	0.27	0.25	0.27	3,108	14	11,990
11/12/2011	0.27	0.26	0.26	3,465	19	13,312
08/12/2011	0.28	0.27	0.27	2,515	17	9,313
07/12/2011	0.28	0.27	0.28	361	6	1,337
06/12/2011	0.28	0.27	0.28	3,227	9	11,939
05/12/2011	0.27	0.27	0.27	475	7	1,759
04/12/2011	0.28	0.27	0.28	153	4	549
01/12/2011	0.28	0.27	0.28	1,340	13	4,890
30/11/2011	0.28	0.27	0.28	6,545	12	24,239

Download Table