Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.69

Last Closing0.69

No. of Transactions32

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares12,165

Div7.25

Change0.00

Closing Price0.69

Average Price0.68

P/E9.47

Value Traded8,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2009	0.72	0.69	0.69	81,580	111	116,950
09/12/2009	0.74	0.70	0.72	97,101	102	134,722
08/12/2009	0.73	0.70	0.72	50,601	73	71,201
07/12/2009	0.72	0.70	0.72	43,112	56	60,874
06/12/2009	0.74	0.72	0.72	34,410	53	47,418
03/12/2009	0.76	0.71	0.74	1,673,634	824	2,296,714
02/12/2009	0.73	0.70	0.73	72,827	91	102,348
25/11/2009	0.73	0.71	0.73	49,428	50	68,957
24/11/2009	0.75	0.72	0.72	35,699	52	49,414
23/11/2009	0.74	0.72	0.74	15,081	38	20,671
22/11/2009	0.74	0.72	0.73	23,567	25	32,246
19/11/2009	0.75	0.72	0.74	104,316	85	142,707
18/11/2009	0.76	0.74	0.75	80,046	85	107,710
17/11/2009	0.78	0.73	0.77	84,936	91	111,802
16/11/2009	0.75	0.73	0.75	30,447	57	41,363
15/11/2009	0.75	0.73	0.75	16,432	36	22,059
12/11/2009	0.77	0.75	0.75	110,165	67	145,585
11/11/2009	0.79	0.76	0.78	132,665	139	171,464
10/11/2009	0.79	0.75	0.79	526,288	333	670,296
09/11/2009	0.76	0.76	0.76	59,067	58	77,720

Download Table