Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price0.71

Last Closing0.70

No. of Transactions59

SectorTransportation

Low Price0.70

Opening Price0.70

No. of Shares76,011

Div7.04

Change0.01

Closing Price0.71

Average Price0.70

P/E9.75

Value Traded53,214

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2009	0.79	0.75	0.79	526,288	333	670,296
09/11/2009	0.76	0.76	0.76	59,067	58	77,720
08/11/2009	0.73	0.70	0.73	82,687	104	114,447
05/11/2009	0.72	0.70	0.70	20,235	42	28,837
04/11/2009	0.72	0.70	0.72	27,113	32	38,278
03/11/2009	0.72	0.70	0.72	7,614	13	10,700
02/11/2009	0.72	0.70	0.72	7,889	22	11,170
01/11/2009	0.72	0.70	0.72	35,206	35	49,209
29/10/2009	0.72	0.70	0.72	6,561	16	9,350
28/10/2009	0.72	0.69	0.72	6,896	18	9,830
27/10/2009	0.72	0.70	0.70	13,620	25	19,080
26/10/2009	0.72	0.70	0.72	52,869	53	74,841
25/10/2009	0.75	0.71	0.73	42,586	69	59,555
22/10/2009	0.75	0.73	0.74	18,864	24	25,250
21/10/2009	0.75	0.73	0.75	6,888	25	9,371
20/10/2009	0.76	0.71	0.75	63,464	75	86,057
19/10/2009	0.73	0.70	0.73	35,544	44	50,444
18/10/2009	0.72	0.70	0.71	7,527	20	10,605
15/10/2009	0.74	0.71	0.71	15,758	27	22,009
14/10/2009	0.74	0.72	0.74	10,541	28	14,557

Download Table