MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions33
SectorTransportation
Low Price0.66
Opening Price0.67
No. of Shares32,306
Div7.35
Change0.01
Closing Price0.68
Average Price0.67
P/E9.34
Value Traded21,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2007 | 1.76 | 1.71 | 1.73 | 44,328 | 95 | 25,634 |
21/02/2007 | 1.76 | 1.74 | 1.74 | 31,213 | 83 | 17,834 |
20/02/2007 | 1.78 | 1.75 | 1.75 | 28,986 | 78 | 16,476 |
19/02/2007 | 1.79 | 1.76 | 1.78 | 54,841 | 108 | 30,987 |
18/02/2007 | 1.80 | 1.77 | 1.79 | 26,044 | 94 | 14,609 |
15/02/2007 | 1.82 | 1.78 | 1.78 | 52,504 | 98 | 29,270 |
14/02/2007 | 1.80 | 1.77 | 1.78 | 99,218 | 124 | 55,653 |
13/02/2007 | 1.82 | 1.78 | 1.78 | 14,023 | 51 | 7,821 |
12/02/2007 | 1.84 | 1.78 | 1.79 | 104,714 | 140 | 57,836 |
11/02/2007 | 1.82 | 1.78 | 1.79 | 25,068 | 69 | 13,978 |
08/02/2007 | 1.80 | 1.75 | 1.80 | 59,799 | 106 | 33,758 |
07/02/2007 | 1.82 | 1.76 | 1.78 | 119,933 | 173 | 67,273 |
06/02/2007 | 1.86 | 1.81 | 1.81 | 55,800 | 91 | 30,394 |
05/02/2007 | 1.86 | 1.83 | 1.85 | 113,660 | 166 | 61,650 |
04/02/2007 | 1.86 | 1.81 | 1.84 | 113,541 | 166 | 62,112 |
01/02/2007 | 1.88 | 1.80 | 1.82 | 155,758 | 200 | 85,094 |
31/01/2007 | 1.90 | 1.86 | 1.87 | 58,363 | 146 | 31,274 |
30/01/2007 | 1.89 | 1.85 | 1.86 | 77,888 | 135 | 41,633 |
29/01/2007 | 1.89 | 1.86 | 1.86 | 97,253 | 173 | 51,996 |
28/01/2007 | 1.92 | 1.87 | 1.89 | 111,518 | 157 | 58,958 |