MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2008 | 1.29 | 1.21 | 1.29 | 58,999 | 73 | 47,100 |
| 30/03/2008 | 1.24 | 1.20 | 1.24 | 33,801 | 64 | 27,754 |
| 27/03/2008 | 1.20 | 1.15 | 1.19 | 67,795 | 106 | 56,774 |
| 26/03/2008 | 1.15 | 1.10 | 1.15 | 57,009 | 92 | 51,033 |
| 25/03/2008 | 1.21 | 1.15 | 1.15 | 28,981 | 54 | 24,805 |
| 24/03/2008 | 1.25 | 1.20 | 1.21 | 21,234 | 38 | 17,328 |
| 23/03/2008 | 1.27 | 1.24 | 1.26 | 6,940 | 21 | 5,505 |
| 19/03/2008 | 1.29 | 1.25 | 1.25 | 104,252 | 100 | 82,743 |
| 18/03/2008 | 1.33 | 1.28 | 1.31 | 19,029 | 45 | 14,629 |
| 17/03/2008 | 1.33 | 1.27 | 1.30 | 42,823 | 88 | 33,225 |
| 16/03/2008 | 1.40 | 1.30 | 1.33 | 44,404 | 112 | 33,391 |
| 13/03/2008 | 1.39 | 1.36 | 1.36 | 38,085 | 40 | 27,870 |
| 12/03/2008 | 1.41 | 1.35 | 1.37 | 122,479 | 133 | 89,417 |
| 11/03/2008 | 1.42 | 1.42 | 1.42 | 17,599 | 23 | 12,394 |
| 10/03/2008 | 1.49 | 1.49 | 1.49 | 7,517 | 10 | 5,045 |
| 09/03/2008 | 1.56 | 1.56 | 1.56 | 2,340 | 2 | 1,500 |
| 06/03/2008 | 1.64 | 1.64 | 1.64 | 2,214 | 4 | 1,350 |
| 04/03/2008 | 1.72 | 1.58 | 1.72 | 226,904 | 217 | 134,948 |
| 03/03/2008 | 1.70 | 1.61 | 1.66 | 90,499 | 98 | 54,238 |
| 02/03/2008 | 1.69 | 1.56 | 1.67 | 165,276 | 153 | 101,809 |