MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 1.54 | 1.50 | 1.54 | 21,488 | 54 | 14,226 |
| 25/11/2007 | 1.52 | 1.50 | 1.52 | 9,050 | 33 | 5,995 |
| 22/11/2007 | 1.53 | 1.50 | 1.51 | 18,218 | 29 | 12,079 |
| 21/11/2007 | 1.56 | 1.53 | 1.53 | 9,910 | 37 | 6,414 |
| 19/11/2007 | 1.56 | 1.49 | 1.54 | 54,111 | 90 | 34,999 |
| 18/11/2007 | 1.52 | 1.50 | 1.50 | 18,054 | 36 | 12,020 |
| 15/11/2007 | 1.53 | 1.50 | 1.53 | 14,595 | 42 | 9,634 |
| 14/11/2007 | 1.53 | 1.51 | 1.52 | 8,066 | 29 | 5,293 |
| 13/11/2007 | 1.54 | 1.53 | 1.53 | 5,266 | 35 | 3,422 |
| 12/11/2007 | 1.56 | 1.53 | 1.54 | 25,874 | 66 | 16,708 |
| 11/11/2007 | 1.56 | 1.52 | 1.55 | 26,976 | 73 | 17,476 |
| 08/11/2007 | 1.55 | 1.52 | 1.55 | 14,817 | 46 | 9,673 |
| 07/11/2007 | 1.56 | 1.53 | 1.54 | 41,358 | 69 | 26,868 |
| 06/11/2007 | 1.57 | 1.52 | 1.56 | 11,386 | 54 | 7,375 |
| 05/11/2007 | 1.56 | 1.52 | 1.56 | 49,296 | 86 | 32,056 |
| 04/11/2007 | 1.56 | 1.52 | 1.54 | 20,327 | 59 | 13,169 |
| 01/11/2007 | 1.56 | 1.50 | 1.54 | 115,730 | 190 | 75,124 |
| 31/10/2007 | 1.51 | 1.44 | 1.50 | 32,150 | 70 | 21,576 |
| 30/10/2007 | 1.47 | 1.46 | 1.46 | 10,954 | 34 | 7,488 |
| 29/10/2007 | 1.47 | 1.45 | 1.47 | 19,866 | 80 | 13,610 |