MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 1.67 | 1.61 | 1.67 | 48,584 | 73 | 29,676 |
| 27/12/2007 | 1.69 | 1.57 | 1.69 | 80,563 | 76 | 49,460 |
| 26/12/2007 | 1.64 | 1.57 | 1.64 | 50,496 | 44 | 31,754 |
| 24/12/2007 | 1.61 | 1.58 | 1.58 | 10,687 | 15 | 6,700 |
| 23/12/2007 | 1.64 | 1.59 | 1.64 | 7,081 | 13 | 4,405 |
| 17/12/2007 | 1.63 | 1.55 | 1.63 | 26,698 | 40 | 16,727 |
| 16/12/2007 | 1.61 | 1.59 | 1.60 | 9,668 | 20 | 6,044 |
| 13/12/2007 | 1.62 | 1.58 | 1.61 | 21,129 | 51 | 13,251 |
| 12/12/2007 | 1.63 | 1.58 | 1.61 | 50,639 | 58 | 31,435 |
| 11/12/2007 | 1.66 | 1.61 | 1.61 | 43,772 | 77 | 26,903 |
| 10/12/2007 | 1.61 | 1.53 | 1.61 | 94,857 | 121 | 59,300 |
| 09/12/2007 | 1.56 | 1.51 | 1.54 | 20,362 | 55 | 13,161 |
| 06/12/2007 | 1.57 | 1.51 | 1.51 | 69,291 | 96 | 45,658 |
| 05/12/2007 | 1.58 | 1.52 | 1.56 | 125,335 | 128 | 81,526 |
| 04/12/2007 | 1.63 | 1.60 | 1.60 | 63,813 | 62 | 39,730 |
| 03/12/2007 | 1.76 | 1.68 | 1.68 | 161,130 | 174 | 94,661 |
| 02/12/2007 | 1.78 | 1.73 | 1.76 | 502,602 | 404 | 286,260 |
| 29/11/2007 | 1.74 | 1.65 | 1.74 | 661,770 | 529 | 385,146 |
| 28/11/2007 | 1.66 | 1.57 | 1.66 | 212,441 | 263 | 130,324 |
| 27/11/2007 | 1.60 | 1.52 | 1.60 | 159,905 | 224 | 102,155 |