MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2008 | 1.62 | 1.54 | 1.62 | 49,399 | 120 | 30,861 |
| 27/02/2008 | 1.55 | 1.47 | 1.55 | 34,335 | 69 | 22,590 |
| 26/02/2008 | 1.48 | 1.47 | 1.48 | 5,165 | 18 | 3,500 |
| 25/02/2008 | 1.50 | 1.46 | 1.50 | 21,244 | 39 | 14,283 |
| 24/02/2008 | 1.50 | 1.48 | 1.48 | 4,910 | 16 | 3,310 |
| 21/02/2008 | 1.52 | 1.48 | 1.50 | 6,006 | 24 | 4,010 |
| 20/02/2008 | 1.52 | 1.48 | 1.50 | 5,080 | 11 | 3,370 |
| 19/02/2008 | 1.52 | 1.48 | 1.52 | 3,727 | 10 | 2,495 |
| 18/02/2008 | 1.53 | 1.47 | 1.49 | 4,739 | 27 | 3,160 |
| 17/02/2008 | 1.56 | 1.52 | 1.52 | 3,675 | 19 | 2,402 |
| 14/02/2008 | 1.56 | 1.51 | 1.54 | 1,306 | 13 | 845 |
| 13/02/2008 | 1.56 | 1.52 | 1.56 | 9,345 | 25 | 6,095 |
| 12/02/2008 | 1.58 | 1.52 | 1.57 | 15,297 | 34 | 9,871 |
| 11/02/2008 | 1.59 | 1.54 | 1.55 | 32,114 | 44 | 20,422 |
| 10/02/2008 | 1.60 | 1.54 | 1.56 | 56,911 | 71 | 36,254 |
| 07/02/2008 | 1.53 | 1.49 | 1.53 | 32,333 | 60 | 21,263 |
| 06/02/2008 | 1.50 | 1.46 | 1.46 | 11,930 | 32 | 8,015 |
| 05/02/2008 | 1.50 | 1.47 | 1.49 | 16,184 | 33 | 10,839 |
| 04/02/2008 | 1.49 | 1.45 | 1.47 | 3,986 | 18 | 2,695 |
| 03/02/2008 | 1.49 | 1.45 | 1.45 | 14,691 | 26 | 10,024 |