MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2007 | 1.82 | 1.78 | 1.79 | 25,068 | 69 | 13,978 |
| 08/02/2007 | 1.80 | 1.75 | 1.80 | 59,799 | 106 | 33,758 |
| 07/02/2007 | 1.82 | 1.76 | 1.78 | 119,933 | 173 | 67,273 |
| 06/02/2007 | 1.86 | 1.81 | 1.81 | 55,800 | 91 | 30,394 |
| 05/02/2007 | 1.86 | 1.83 | 1.85 | 113,660 | 166 | 61,650 |
| 04/02/2007 | 1.86 | 1.81 | 1.84 | 113,541 | 166 | 62,112 |
| 01/02/2007 | 1.88 | 1.80 | 1.82 | 155,758 | 200 | 85,094 |
| 31/01/2007 | 1.90 | 1.86 | 1.87 | 58,363 | 146 | 31,274 |
| 30/01/2007 | 1.89 | 1.85 | 1.86 | 77,888 | 135 | 41,633 |
| 29/01/2007 | 1.89 | 1.86 | 1.86 | 97,253 | 173 | 51,996 |
| 28/01/2007 | 1.92 | 1.87 | 1.89 | 111,518 | 157 | 58,958 |
| 25/01/2007 | 1.92 | 1.86 | 1.90 | 115,081 | 180 | 60,927 |
| 24/01/2007 | 1.95 | 1.89 | 1.91 | 166,466 | 202 | 86,586 |
| 23/01/2007 | 1.92 | 1.84 | 1.88 | 218,508 | 234 | 116,832 |
| 22/01/2007 | 1.94 | 1.89 | 1.89 | 224,382 | 193 | 117,995 |
| 21/01/2007 | 1.97 | 1.91 | 1.91 | 174,933 | 182 | 90,075 |
| 18/01/2007 | 1.93 | 1.90 | 1.90 | 127,043 | 192 | 66,249 |
| 17/01/2007 | 1.96 | 1.87 | 1.90 | 385,379 | 350 | 202,882 |
| 16/01/2007 | 1.98 | 1.92 | 1.96 | 128,822 | 190 | 65,944 |
| 15/01/2007 | 1.98 | 1.91 | 1.96 | 207,122 | 167 | 106,387 |