Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions16

SectorTransportation

Low Price0.81

Opening Price0.82

No. of Shares18,900

Div4.94

Change0.00

Closing Price0.81

Average Price0.81

P/E11.26

Value Traded15,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2007	1.75	1.73	1.75	35,874	64	20,584
08/03/2007	1.79	1.72	1.75	101,164	153	57,999
07/03/2007	1.79	1.74	1.78	59,831	136	34,156
06/03/2007	1.80	1.76	1.78	57,934	86	32,661
05/03/2007	1.86	1.76	1.80	64,719	141	36,104
04/03/2007	1.88	1.80	1.83	78,750	109	42,622
01/03/2007	1.90	1.85	1.85	122,665	192	65,529
28/02/2007	1.90	1.80	1.90	476,066	480	252,369
27/02/2007	1.81	1.75	1.81	51,264	120	28,727
26/02/2007	1.76	1.71	1.75	27,094	89	15,526
25/02/2007	1.73	1.70	1.71	30,040	94	17,578
22/02/2007	1.76	1.71	1.73	44,328	95	25,634
21/02/2007	1.76	1.74	1.74	31,213	83	17,834
20/02/2007	1.78	1.75	1.75	28,986	78	16,476
19/02/2007	1.79	1.76	1.78	54,841	108	30,987
18/02/2007	1.80	1.77	1.79	26,044	94	14,609
15/02/2007	1.82	1.78	1.78	52,504	98	29,270
14/02/2007	1.80	1.77	1.78	99,218	124	55,653
13/02/2007	1.82	1.78	1.78	14,023	51	7,821
12/02/2007	1.84	1.78	1.79	104,714	140	57,836

Download Table