MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 1.50 | 1.46 | 1.49 | 18,315 | 42 | 12,385 |
| 04/06/2007 | 1.51 | 1.46 | 1.48 | 16,427 | 56 | 11,101 |
| 03/06/2007 | 1.52 | 1.48 | 1.50 | 38,931 | 80 | 26,023 |
| 31/05/2007 | 1.49 | 1.46 | 1.49 | 32,579 | 57 | 21,990 |
| 30/05/2007 | 1.50 | 1.46 | 1.46 | 26,987 | 74 | 18,311 |
| 29/05/2007 | 1.55 | 1.51 | 1.51 | 39,169 | 95 | 25,753 |
| 28/05/2007 | 1.59 | 1.51 | 1.58 | 75,997 | 131 | 49,163 |
| 27/05/2007 | 1.59 | 1.56 | 1.59 | 137,579 | 212 | 86,633 |
| 24/05/2007 | 1.52 | 1.43 | 1.52 | 75,175 | 116 | 50,182 |
| 23/05/2007 | 1.46 | 1.44 | 1.45 | 16,170 | 40 | 11,143 |
| 22/05/2007 | 1.48 | 1.45 | 1.45 | 15,690 | 42 | 10,748 |
| 21/05/2007 | 1.49 | 1.45 | 1.46 | 24,856 | 52 | 17,005 |
| 20/05/2007 | 1.48 | 1.47 | 1.47 | 15,933 | 39 | 10,830 |
| 17/05/2007 | 1.49 | 1.46 | 1.48 | 30,047 | 70 | 20,455 |
| 16/05/2007 | 1.51 | 1.48 | 1.49 | 10,225 | 27 | 6,861 |
| 15/05/2007 | 1.51 | 1.46 | 1.51 | 25,251 | 75 | 16,973 |
| 14/05/2007 | 1.49 | 1.47 | 1.48 | 16,156 | 58 | 10,906 |
| 13/05/2007 | 1.50 | 1.46 | 1.50 | 24,133 | 82 | 16,347 |
| 10/05/2007 | 1.48 | 1.46 | 1.48 | 11,552 | 37 | 7,825 |
| 09/05/2007 | 1.49 | 1.45 | 1.48 | 11,950 | 35 | 8,182 |