Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price0.82

Last Closing0.81

No. of Transactions16

SectorTransportation

Low Price0.81

Opening Price0.82

No. of Shares18,900

Div4.94

Change0.00

Closing Price0.81

Average Price0.81

P/E11.26

Value Traded15,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2007	1.97	1.90	1.92	306,747	226	157,925
11/01/2007	1.98	1.90	1.93	268,840	360	140,422
10/01/2007	2.08	1.98	2.00	214,495	236	106,324
09/01/2007	2.10	2.02	2.08	259,978	313	125,239
08/01/2007	2.01	1.96	2.01	176,069	134	87,664
07/01/2007	1.92	1.91	1.92	54,748	71	28,525
27/12/2006	1.83	1.73	1.83	138,132	169	76,725
26/12/2006	1.85	1.73	1.75	120,394	267	67,997
24/12/2006	1.85	1.82	1.82	72,562	107	39,675
21/12/2006	1.94	1.91	1.91	102,715	207	53,556
20/12/2006	2.15	2.01	2.01	326,901	329	161,562
19/12/2006	2.21	2.11	2.11	325,439	312	153,212
18/12/2006	2.35	2.22	2.22	205,764	283	91,913
17/12/2006	2.40	2.33	2.33	154,478	163	66,165
14/12/2006	2.52	2.45	2.45	61,193	118	24,874
13/12/2006	2.64	2.57	2.57	84,620	84	32,774
12/12/2006	2.71	2.65	2.70	68,560	98	25,776
11/12/2006	2.78	2.68	2.78	59,564	97	21,855
10/12/2006	2.85	2.71	2.79	67,567	95	24,418
07/12/2006	2.84	2.69	2.82	378,854	204	136,393

Download Table