MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.82
Last Closing0.81
No. of Transactions16
SectorTransportation
Low Price0.81
Opening Price0.82
No. of Shares18,900
Div4.94
Change0.00
Closing Price0.81
Average Price0.81
P/E11.26
Value Traded15,373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 1.47 | 1.46 | 1.47 | 18,889 | 42 | 12,879 |
| 07/05/2007 | 1.50 | 1.46 | 1.47 | 20,903 | 54 | 14,110 |
| 06/05/2007 | 1.51 | 1.49 | 1.50 | 12,565 | 57 | 8,380 |
| 03/05/2007 | 1.54 | 1.49 | 1.50 | 24,395 | 71 | 16,191 |
| 02/05/2007 | 1.52 | 1.49 | 1.52 | 7,791 | 36 | 5,170 |
| 01/05/2007 | 1.55 | 1.48 | 1.50 | 40,212 | 75 | 26,574 |
| 30/04/2007 | 1.51 | 1.46 | 1.50 | 17,696 | 75 | 11,828 |
| 26/04/2007 | 1.51 | 1.46 | 1.47 | 19,701 | 73 | 13,275 |
| 25/04/2007 | 1.53 | 1.49 | 1.50 | 23,660 | 59 | 15,712 |
| 24/04/2007 | 1.53 | 1.47 | 1.52 | 18,358 | 87 | 12,224 |
| 23/04/2007 | 1.56 | 1.47 | 1.49 | 50,514 | 106 | 34,024 |
| 22/04/2007 | 1.57 | 1.53 | 1.54 | 14,292 | 55 | 9,266 |
| 19/04/2007 | 1.61 | 1.54 | 1.58 | 38,280 | 92 | 24,450 |
| 18/04/2007 | 1.59 | 1.54 | 1.59 | 26,144 | 69 | 16,690 |
| 17/04/2007 | 1.62 | 1.56 | 1.57 | 21,194 | 94 | 13,330 |
| 16/04/2007 | 1.59 | 1.46 | 1.59 | 75,229 | 143 | 49,233 |
| 15/04/2007 | 1.59 | 1.52 | 1.52 | 45,522 | 101 | 29,718 |
| 12/04/2007 | 1.64 | 1.58 | 1.60 | 44,126 | 110 | 27,524 |
| 11/04/2007 | 1.67 | 1.63 | 1.63 | 27,517 | 77 | 16,754 |
| 10/04/2007 | 1.69 | 1.64 | 1.65 | 29,156 | 54 | 17,521 |