Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2018	0.38	0.38	0.38	7,212	17	18,980
06/08/2018	0.39	0.38	0.39	6,997	10	18,307
05/08/2018	0.39	0.39	0.39	7,132	11	18,286
02/08/2018	0.39	0.39	0.39	4,934	12	12,650
01/08/2018	0.41	0.39	0.39	27,986	49	71,364
31/07/2018	0.42	0.42	0.42	15,309	15	36,450
30/07/2018	0.45	0.45	0.45	225	1	500
29/07/2018	0.45	0.44	0.44	4,176	11	9,471
26/07/2018	0.45	0.44	0.45	539	3	1,200
25/07/2018	0.45	0.44	0.45	64	2	144
24/07/2018	0.46	0.44	0.45	2,827	8	6,206
23/07/2018	0.46	0.44	0.45	9,170	32	20,359
22/07/2018	0.44	0.43	0.44	3,890	5	9,000
19/07/2018	0.44	0.43	0.44	9,178	17	20,950
18/07/2018	0.44	0.43	0.43	4,546	16	10,513
17/07/2018	0.43	0.42	0.43	5,984	6	14,246
16/07/2018	0.43	0.43	0.43	2,753	7	6,403
15/07/2018	0.43	0.42	0.42	1,905	4	4,500
12/07/2018	0.42	0.42	0.42	420	3	1,000
11/07/2018	0.42	0.42	0.42	4,439	6	10,570

Download Table