Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2018	0.42	0.42	0.42	1,365	3	3,250
09/07/2018	0.42	0.42	0.42	226	3	539
05/07/2018	0.43	0.42	0.42	19,222	30	45,707
04/07/2018	0.43	0.42	0.43	6,026	15	14,015
02/07/2018	0.44	0.42	0.43	13,151	18	30,715
01/07/2018	0.44	0.43	0.44	80	2	184
28/06/2018	0.44	0.43	0.44	6,064	7	14,100
26/06/2018	0.44	0.43	0.43	551	4	1,280
25/06/2018	0.44	0.43	0.44	4,853	9	11,249
24/06/2018	0.44	0.44	0.44	5,680	5	12,909
21/06/2018	0.44	0.44	0.44	2,200	4	5,000
19/06/2018	0.44	0.43	0.44	259	2	600
14/06/2018	0.44	0.44	0.44	1,650	6	3,750
13/06/2018	0.44	0.43	0.44	1,156	5	2,687
12/06/2018	0.45	0.44	0.44	2,482	4	5,613
11/06/2018	0.45	0.44	0.45	2,510	6	5,700
10/06/2018	0.45	0.44	0.45	6,081	16	13,815
07/06/2018	0.44	0.43	0.44	1,565	5	3,619
06/06/2018	0.44	0.44	0.44	220	1	500
05/06/2018	0.44	0.43	0.44	115	2	266

Download Table