Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2018	0.45	0.45	0.45	5,268	14	11,706
29/04/2018	0.46	0.45	0.45	9,362	22	20,700
26/04/2018	0.46	0.45	0.46	15,883	40	34,798
25/04/2018	0.47	0.46	0.47	3,748	10	7,977
24/04/2018	0.48	0.47	0.47	506	2	1,075
23/04/2018	0.47	0.47	0.47	5,524	11	11,753
22/04/2018	0.50	0.50	0.50	50	1	100
16/04/2018	0.53	0.53	0.53	21,440	21	40,453
15/04/2018	0.54	0.52	0.53	15,976	23	30,152
12/04/2018	0.54	0.53	0.53	43,702	34	82,283
11/04/2018	0.54	0.53	0.53	7,177	7	13,300
10/04/2018	0.54	0.54	0.54	5,122	11	9,486
09/04/2018	0.55	0.54	0.55	5,496	3	10,000
08/04/2018	0.54	0.54	0.54	3,863	8	7,153
05/04/2018	0.55	0.54	0.54	4,431	8	8,200
04/04/2018	0.55	0.54	0.54	15,937	15	29,479
03/04/2018	0.55	0.54	0.54	16,985	15	31,400
02/04/2018	0.55	0.54	0.54	3,314	7	6,132
01/04/2018	0.55	0.55	0.55	8,718	7	15,850
29/03/2018	0.55	0.54	0.55	11,518	8	20,942

Download Table