Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price0.80

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.79

Opening Price0.80

No. of Shares3,361

Div5.00

Change0.01

Closing Price0.80

Average Price0.80

P/E11.12

Value Traded2,687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2018	0.55	0.54	0.55	2,292	8	4,195
27/03/2018	0.54	0.54	0.54	686	3	1,271
26/03/2018	0.55	0.54	0.54	736	8	1,339
25/03/2018	0.56	0.55	0.56	851	5	1,542
22/03/2018	0.55	0.55	0.55	16,405	15	29,827
21/03/2018	0.55	0.55	0.55	7,511	5	13,657
20/03/2018	0.55	0.54	0.55	27,692	17	50,908
19/03/2018	0.55	0.54	0.54	796	2	1,474
18/03/2018	0.55	0.55	0.55	2,310	4	4,200
15/03/2018	0.55	0.54	0.54	14,008	20	25,650
14/03/2018	0.55	0.55	0.55	5,830	7	10,600
13/03/2018	0.56	0.54	0.56	107,042	36	197,458
12/03/2018	0.54	0.54	0.54	86,994	7	161,100
11/03/2018	0.54	0.54	0.54	9,018	6	16,700
08/03/2018	0.55	0.54	0.55	20,007	12	36,846
07/03/2018	0.54	0.54	0.54	10,336	13	19,140
06/03/2018	0.55	0.54	0.54	4,569	9	8,449
05/03/2018	0.54	0.54	0.54	18,791	22	34,798
04/03/2018	0.54	0.53	0.54	18,290	22	34,000
01/03/2018	0.54	0.53	0.54	11,424	7	21,530

Download Table