NATIONAL INSURANCE Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.60
Last Closing1.55
No. of Transactions4
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares2,000
Div3.13
Change0.05
Closing Price1.60
Average Price1.60
P/E6.69
Value Traded3,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2012 | 0.85 | 0.85 | 0.85 | 104 | 1 | 122 |
| 26/12/2011 | 0.89 | 0.89 | 0.89 | 17,800 | 1 | 20,000 |
| 12/12/2011 | 0.85 | 0.85 | 0.85 | 281 | 1 | 330 |
| 28/11/2011 | 0.89 | 0.89 | 0.89 | 1,369 | 1 | 1,538 |
| 25/10/2011 | 0.93 | 0.93 | 0.93 | 698 | 1 | 750 |
| 20/10/2011 | 0.97 | 0.97 | 0.97 | 324 | 1 | 334 |
| 09/10/2011 | 1.02 | 1.02 | 1.02 | 2,151 | 2 | 2,109 |
| 19/09/2011 | 1.03 | 1.03 | 1.03 | 47,085 | 5 | 45,714 |
| 22/08/2011 | 1.06 | 1.06 | 1.06 | 1,021 | 1 | 963 |
| 16/08/2011 | 1.06 | 1.06 | 1.06 | 39 | 1 | 37 |
| 28/07/2011 | 1.11 | 1.10 | 1.11 | 4,307 | 3 | 3,915 |
| 25/07/2011 | 1.11 | 1.11 | 1.11 | 1,099 | 2 | 990 |
| 21/07/2011 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 15/05/2011 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 20/03/2011 | 1.22 | 1.22 | 1.22 | 37 | 1 | 30 |
| 17/03/2011 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 06/03/2011 | 0.83 | 0.83 | 0.83 | 660 | 1 | 795 |
| 24/02/2011 | 1.10 | 1.05 | 1.10 | 3,423 | 2 | 3,165 |
| 18/01/2011 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 16/01/2011 | 1.13 | 1.10 | 1.10 | 621,029 | 6 | 564,570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.20 | 1.17 | 1.17 | 14,921 | 19 | 12,742 |
| 29/07/2007 | 1.21 | 1.14 | 1.17 | 17,361 | 42 | 14,626 |
| 22/07/2007 | 1.16 | 1.11 | 1.16 | 17,210 | 31 | 14,974 |
| 15/07/2007 | 1.20 | 1.10 | 1.18 | 15,384 | 39 | 13,384 |
| 08/07/2007 | 1.38 | 1.20 | 1.21 | 120,510 | 113 | 96,822 |
| 01/07/2007 | 1.17 | 1.08 | 1.16 | 6,872 | 12 | 5,930 |
| 24/06/2007 | 1.10 | 1.10 | 1.10 | 2,090 | 5 | 1,900 |
| 17/06/2007 | 1.17 | 1.09 | 1.10 | 18,524 | 16 | 15,944 |
| 10/06/2007 | 1.18 | 1.12 | 1.12 | 20,134 | 12 | 17,760 |
| 03/06/2007 | 1.17 | 1.06 | 1.17 | 3,008 | 9 | 2,793 |
| 27/05/2007 | 1.13 | 1.07 | 1.07 | 2,174 | 5 | 2,005 |
| 20/05/2007 | 1.23 | 1.12 | 1.12 | 5,045 | 8 | 4,256 |
| 30/04/2007 | 1.29 | 1.26 | 1.29 | 1,576 | 2 | 1,251 |
| 22/04/2007 | 1.23 | 1.18 | 1.23 | 25,518 | 12 | 21,282 |
| 15/04/2007 | 1.25 | 1.24 | 1.24 | 2,646 | 9 | 2,118 |
| 08/04/2007 | 1.25 | 1.14 | 1.20 | 3,614 | 12 | 3,100 |
| 01/04/2007 | 1.20 | 1.09 | 1.20 | 491,539 | 76 | 444,863 |
| 25/03/2007 | 1.35 | 1.24 | 1.24 | 9,918 | 10 | 7,755 |
| 18/03/2007 | 1.39 | 1.26 | 1.39 | 12,714 | 23 | 9,807 |
| 04/03/2007 | 1.38 | 1.30 | 1.38 | 81 | 3 | 60 |