NATIONAL INSURANCE Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions3
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares663
Div3.19
Change-0.11
Closing Price1.38
Average Price1.38
P/E7.36
Value Traded915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 18/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 24/09/2012 | 1.02 | 1.02 | 1.02 | 897 | 1 | 879 |
| 16/09/2012 | 1.02 | 1.02 | 1.02 | 979 | 1 | 960 |
| 10/09/2012 | 1.07 | 1.02 | 1.07 | 3,093 | 5 | 3,031 |
| 14/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
| 26/07/2012 | 1.05 | 1.05 | 1.05 | 2,154 | 3 | 2,051 |
| 24/07/2012 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| 19/07/2012 | 1.07 | 1.04 | 1.07 | 8,595 | 3 | 8,215 |
| 18/07/2012 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 15/07/2012 | 1.06 | 1.01 | 1.05 | 24,039 | 10 | 22,956 |
| 08/07/2012 | 1.06 | 1.05 | 1.06 | 157,501 | 5 | 150,000 |
| 09/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |
| 15/03/2012 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 14/03/2012 | 1.01 | 0.93 | 1.01 | 2,970 | 3 | 3,000 |
| 12/03/2012 | 0.97 | 0.97 | 0.97 | 29 | 1 | 30 |
| 11/03/2012 | 0.93 | 0.90 | 0.93 | 4,516 | 2 | 5,000 |
| 08/03/2012 | 0.89 | 0.85 | 0.89 | 681 | 2 | 800 |
| 12/01/2012 | 0.85 | 0.85 | 0.85 | 104 | 1 | 122 |
| 26/12/2011 | 0.89 | 0.89 | 0.89 | 17,800 | 1 | 20,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 1.20 | 1.20 | 1.20 | 4,544 | 5 | 3,787 |
| 30/09/2007 | 1.26 | 1.17 | 1.17 | 357 | 2 | 305 |
| 23/09/2007 | 1.20 | 1.17 | 1.20 | 6,327 | 11 | 5,337 |
| 16/09/2007 | 1.15 | 1.15 | 1.15 | 212 | 11 | 184 |
| 09/09/2007 | 1.21 | 1.16 | 1.16 | 3,871 | 8 | 3,337 |
| 02/09/2007 | 1.18 | 1.16 | 1.16 | 1,809 | 9 | 1,550 |
| 26/08/2007 | 1.16 | 1.15 | 1.16 | 565,129 | 12 | 487,235 |
| 19/08/2007 | 1.16 | 1.15 | 1.16 | 8,932 | 11 | 7,704 |
| 12/08/2007 | 1.17 | 1.15 | 1.16 | 11,936 | 15 | 10,269 |
| 05/08/2007 | 1.20 | 1.17 | 1.17 | 14,921 | 19 | 12,742 |
| 29/07/2007 | 1.21 | 1.14 | 1.17 | 17,361 | 42 | 14,626 |
| 22/07/2007 | 1.16 | 1.11 | 1.16 | 17,210 | 31 | 14,974 |
| 15/07/2007 | 1.20 | 1.10 | 1.18 | 15,384 | 39 | 13,384 |
| 08/07/2007 | 1.38 | 1.20 | 1.21 | 120,510 | 113 | 96,822 |
| 01/07/2007 | 1.17 | 1.08 | 1.16 | 6,872 | 12 | 5,930 |
| 24/06/2007 | 1.10 | 1.10 | 1.10 | 2,090 | 5 | 1,900 |
| 17/06/2007 | 1.17 | 1.09 | 1.10 | 18,524 | 16 | 15,944 |
| 10/06/2007 | 1.18 | 1.12 | 1.12 | 20,134 | 12 | 17,760 |
| 03/06/2007 | 1.17 | 1.06 | 1.17 | 3,008 | 9 | 2,793 |
| 27/05/2007 | 1.13 | 1.07 | 1.07 | 2,174 | 5 | 2,005 |