NATIONAL INSURANCE Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.60
Last Closing1.55
No. of Transactions4
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares2,000
Div3.13
Change0.05
Closing Price1.60
Average Price1.60
P/E6.69
Value Traded3,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2015 | 1.07 | 1.07 | 1.07 | 10,700 | 3 | 10,000 |
| 10/03/2015 | 1.07 | 1.07 | 1.07 | 10,700 | 1 | 10,000 |
| 08/03/2015 | 1.07 | 1.07 | 1.07 | 16,906 | 2 | 15,800 |
| 04/03/2015 | 1.07 | 1.07 | 1.07 | 53,702 | 6 | 50,189 |
| 28/12/2014 | 1.12 | 1.12 | 1.12 | 21,134 | 3 | 18,870 |
| 24/12/2014 | 1.10 | 1.09 | 1.10 | 144,241 | 5 | 131,130 |
| 30/11/2014 | 1.07 | 1.06 | 1.07 | 193,469 | 7 | 180,821 |
| 17/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 27/08/2014 | 1.07 | 1.07 | 1.07 | 107,000 | 1 | 100,000 |
| 24/08/2014 | 1.08 | 1.08 | 1.08 | 254 | 3 | 235 |
| 18/08/2014 | 1.08 | 1.07 | 1.08 | 26,836 | 2 | 25,080 |
| 17/08/2014 | 1.08 | 1.08 | 1.08 | 130 | 2 | 120 |
| 07/07/2014 | 1.08 | 1.08 | 1.08 | 47,520 | 1 | 44,000 |
| 08/04/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 13/03/2014 | 1.09 | 1.09 | 1.09 | 1,232 | 1 | 1,130 |
| 09/01/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 04/07/2013 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 27/06/2013 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 26/06/2013 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 25/06/2013 | 1.00 | 1.00 | 1.00 | 16,422 | 14 | 16,422 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.50 | 1.50 | 1.50 | 375 | 3 | 250 |
| 26/05/2008 | 1.46 | 1.46 | 1.46 | 2,631 | 2 | 1,802 |
| 18/05/2008 | 1.46 | 1.46 | 1.46 | 1,175 | 3 | 805 |
| 11/05/2008 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 27/04/2008 | 1.55 | 1.55 | 1.55 | 6,200 | 4 | 4,000 |
| 13/04/2008 | 1.62 | 1.62 | 1.62 | 42,018 | 9 | 25,937 |
| 06/04/2008 | 1.62 | 1.62 | 1.62 | 3,564 | 3 | 2,200 |
| 30/03/2008 | 1.62 | 1.62 | 1.70 | 3,018 | 1 | 1,863 |
| 23/03/2008 | 1.70 | 1.70 | 1.70 | 17,000 | 7 | 10,000 |
| 16/03/2008 | 1.70 | 1.68 | 1.70 | 814 | 2 | 482 |
| 09/03/2008 | 1.60 | 1.58 | 1.60 | 16,663 | 8 | 10,477 |
| 02/03/2008 | 1.58 | 1.52 | 1.53 | 18,336 | 4 | 11,844 |
| 24/02/2008 | 1.59 | 1.58 | 1.59 | 25,162 | 14 | 15,922 |
| 10/02/2008 | 1.62 | 1.58 | 1.58 | 4,780 | 5 | 2,990 |
| 02/02/2008 | 1.70 | 1.69 | 1.70 | 67,950 | 7 | 40,000 |
| 27/01/2008 | 1.62 | 1.62 | 1.62 | 11,340 | 3 | 7,000 |
| 20/01/2008 | 1.62 | 1.55 | 1.62 | 24,662 | 24 | 15,259 |
| 13/01/2008 | 1.61 | 1.55 | 1.55 | 38,456 | 29 | 24,782 |
| 06/01/2008 | 1.63 | 1.56 | 1.63 | 1,656 | 6 | 1,042 |
| 30/12/2007 | 1.62 | 1.55 | 1.57 | 42,575 | 35 | 27,366 |