NATIONAL INSURANCE Historical
Performance Indicators 27/08/2026
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions3
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares663
Div3.19
Change-0.11
Closing Price1.38
Average Price1.38
P/E7.36
Value Traded915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2015 | 1.03 | 1.02 | 1.02 | 885 | 2 | 866 |
| 29/07/2015 | 1.10 | 1.10 | 1.10 | 1,102,695 | 2 | 1,002,450 |
| 16/07/2015 | 1.10 | 1.05 | 1.10 | 4,323 | 5 | 4,018 |
| 08/07/2015 | 1.07 | 1.01 | 1.07 | 3,751 | 7 | 3,561 |
| 17/06/2015 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 04/06/2015 | 1.07 | 1.07 | 1.07 | 2,241 | 3 | 2,094 |
| 21/05/2015 | 1.04 | 1.04 | 1.04 | 347 | 1 | 334 |
| 10/05/2015 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 23/04/2015 | 1.05 | 1.04 | 1.04 | 1,083 | 4 | 1,040 |
| 20/04/2015 | 1.08 | 1.08 | 1.08 | 5,400 | 1 | 5,000 |
| 19/04/2015 | 1.12 | 1.12 | 1.12 | 4,480 | 1 | 4,000 |
| 16/04/2015 | 1.12 | 1.12 | 1.12 | 12,320 | 5 | 11,000 |
| 15/04/2015 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 14/04/2015 | 1.09 | 1.09 | 1.09 | 1,560 | 2 | 1,431 |
| 12/04/2015 | 1.02 | 1.02 | 1.02 | 119 | 1 | 117 |
| 29/03/2015 | 1.10 | 1.10 | 1.10 | 50,723 | 5 | 46,112 |
| 24/03/2015 | 1.10 | 1.10 | 1.10 | 209 | 1 | 190 |
| 15/03/2015 | 1.09 | 1.09 | 1.09 | 436 | 1 | 400 |
| 11/03/2015 | 1.07 | 1.07 | 1.07 | 10,700 | 3 | 10,000 |
| 10/03/2015 | 1.07 | 1.07 | 1.07 | 10,700 | 1 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |
| 03/08/2008 | 1.13 | 1.12 | 1.12 | 16,707 | 7 | 14,800 |
| 27/07/2008 | 1.21 | 1.17 | 1.19 | 2,351 | 4 | 1,976 |
| 20/07/2008 | 1.29 | 1.23 | 1.23 | 1,971 | 5 | 1,600 |
| 13/07/2008 | 1.35 | 1.24 | 1.35 | 3,152 | 5 | 2,350 |
| 06/07/2008 | 1.29 | 1.23 | 1.24 | 5,585 | 6 | 4,500 |
| 29/06/2008 | 1.49 | 1.35 | 1.35 | 21,801 | 3 | 15,571 |
| 22/06/2008 | 1.42 | 1.19 | 1.42 | 138,366 | 16 | 100,355 |
| 15/06/2008 | 1.50 | 1.46 | 1.14 | 3,050 | 6 | 2,039 |
| 08/06/2008 | 1.50 | 1.50 | 1.50 | 375 | 3 | 250 |
| 26/05/2008 | 1.46 | 1.46 | 1.46 | 2,631 | 2 | 1,802 |
| 18/05/2008 | 1.46 | 1.46 | 1.46 | 1,175 | 3 | 805 |
| 11/05/2008 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 27/04/2008 | 1.55 | 1.55 | 1.55 | 6,200 | 4 | 4,000 |
| 13/04/2008 | 1.62 | 1.62 | 1.62 | 42,018 | 9 | 25,937 |
| 06/04/2008 | 1.62 | 1.62 | 1.62 | 3,564 | 3 | 2,200 |
| 30/03/2008 | 1.62 | 1.62 | 1.70 | 3,018 | 1 | 1,863 |
| 23/03/2008 | 1.70 | 1.70 | 1.70 | 17,000 | 7 | 10,000 |
| 16/03/2008 | 1.70 | 1.68 | 1.70 | 814 | 2 | 482 |
| 09/03/2008 | 1.60 | 1.58 | 1.60 | 16,663 | 8 | 10,477 |