Menu

NATIONAL INSURANCE Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price1.60
Last Closing1.55
No. of Transactions4
SectorInsurance
Low Price1.58
Opening Price1.58
No. of Shares2,000
Div3.13
Change0.05
Closing Price1.60
Average Price1.60
P/E6.69
Value Traded3,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2011 1.13 1.13 1.13 6 1 5
12/01/2011 1.28 1.16 1.16 220 3 175
11/01/2011 1.29 1.22 1.22 95 2 75
10/01/2011 1.28 1.28 1.28 64 1 50
09/01/2011 1.34 1.34 1.34 20 1 15
29/12/2010 1.38 1.32 1.38 2,132 4 1,615
27/12/2010 1.38 1.38 1.38 69 1 50
26/12/2010 1.32 1.32 1.32 15 1 11
23/12/2010 1.26 1.21 1.26 19,473 9 16,010
22/12/2010 1.20 1.20 1.20 900 1 750
21/12/2010 1.15 1.15 1.15 2,303 1 2,003
19/12/2010 1.21 1.15 1.21 16,029 19 13,845
28/07/2010 1.21 1.21 1.21 121 1 100
19/07/2010 1.26 1.26 1.26 460 1 365
06/06/2010 1.32 1.32 1.32 3,584 2 2,715
03/06/2010 1.26 1.26 1.26 9,417 7 7,474
02/06/2010 1.32 1.32 1.32 12,357 5 9,361
01/06/2010 1.26 1.26 1.26 567 2 450
30/05/2010 1.32 1.32 1.32 132 1 100
11/05/2010 1.32 1.32 1.32 198 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 1.41 1.24 1.24 9,663 16 7,456
18/02/2007 1.45 1.30 1.41 5,364 11 3,930
11/02/2007 1.55 1.42 1.42 6,660 17 4,452
04/02/2007 1.53 1.40 1.50 5,656 10 3,820
28/01/2007 2.35 1.53 1.53 2,841 7 1,700
21/01/2007 2.47 2.47 2.47 741 3 300
24/12/2006 2.60 2.60 2.60 78 1 30
17/12/2006 2.50 2.50 2.50 250 1 100
10/12/2006 2.40 2.40 2.40 72 1 30
03/12/2006 2.30 2.20 2.30 90 2 40
26/11/2006 2.10 1.90 2.10 42,731 5 21,536
19/11/2006 1.99 1.90 1.99 46,349 18 23,370
13/11/2006 1.90 1.81 1.90 1,266 8 685
05/11/2006 1.96 1.87 1.96 4,595 4 2,438
29/10/2006 1.86 1.82 1.82 1,913 5 1,050
15/10/2006 2.22 1.82 1.82 19,151 28 9,586
08/10/2006 2.46 2.23 2.33 423 9 180
01/10/2006 2.71 2.58 2.58 106 2 40
03/09/2006 2.85 2.85 2.85 114 1 40
27/08/2006 2.75 2.62 2.75 701 3 260
Download Table