Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions31

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares27,430

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E20.91

Value Traded31,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2014	0.51	0.50	0.51	98,844	67	196,858
18/08/2014	0.52	0.52	0.52	60,321	43	116,001
17/08/2014	0.54	0.54	0.54	32,146	49	59,530
14/08/2014	0.54	0.52	0.54	55,432	72	103,400
13/08/2014	0.52	0.52	0.52	22,370	20	43,020
12/08/2014	0.53	0.52	0.53	768	4	1,450
11/08/2014	0.52	0.51	0.52	42,882	45	82,487
10/08/2014	0.53	0.51	0.51	14,415	28	27,850
07/08/2014	0.52	0.51	0.52	42,375	42	81,728
06/08/2014	0.52	0.50	0.51	25,536	45	50,063
05/08/2014	0.54	0.51	0.51	81,025	94	156,239
04/08/2014	0.55	0.53	0.53	62,966	51	118,289
03/08/2014	0.55	0.54	0.54	20,688	31	37,900
27/07/2014	0.55	0.54	0.55	42,986	68	78,811
24/07/2014	0.55	0.53	0.53	127,130	124	239,436
23/07/2014	0.56	0.55	0.55	48,211	27	87,650
22/07/2014	0.56	0.55	0.55	63,127	33	114,683
21/07/2014	0.56	0.55	0.56	15,952	18	28,520
20/07/2014	0.56	0.54	0.54	63,229	27	115,175
17/07/2014	0.56	0.55	0.55	210,983	40	383,512

Download Table