Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions31

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares27,430

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E20.91

Value Traded31,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2014	0.59	0.57	0.58	51,544	70	89,030
17/06/2014	0.59	0.57	0.57	75,054	48	129,300
16/06/2014	0.59	0.57	0.59	70,192	62	122,050
15/06/2014	0.59	0.58	0.58	14,715	22	25,150
12/06/2014	0.60	0.59	0.60	51,300	84	86,618
11/06/2014	0.60	0.59	0.60	30,679	50	51,954
10/06/2014	0.60	0.59	0.60	11,396	27	19,141
09/06/2014	0.62	0.60	0.60	95,410	85	155,903
08/06/2014	0.63	0.62	0.62	23,562	28	38,000
05/06/2014	0.63	0.62	0.62	33,109	43	53,400
04/06/2014	0.64	0.63	0.63	50,627	48	80,280
03/06/2014	0.63	0.62	0.63	25,961	42	41,569
02/06/2014	0.64	0.62	0.62	98,854	133	156,508
01/06/2014	0.64	0.62	0.64	149,888	162	236,829
29/05/2014	0.61	0.59	0.61	211,704	154	351,182
28/05/2014	0.59	0.57	0.59	83,191	88	142,611
27/05/2014	0.61	0.58	0.58	112,015	112	191,003
26/05/2014	0.63	0.61	0.61	82,425	60	134,695
22/05/2014	0.64	0.62	0.63	69,652	66	111,190
21/05/2014	0.64	0.63	0.63	61,541	51	97,531

Download Table