Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions31

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares27,430

Div0.00

Change0.01

Closing Price1.18

Average Price1.16

P/E20.91

Value Traded31,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2014	0.65	0.64	0.65	24,124	16	37,691
19/05/2014	0.66	0.64	0.64	60,102	59	92,685
18/05/2014	0.66	0.63	0.65	143,777	106	221,935
15/05/2014	0.65	0.62	0.64	168,919	156	267,201
14/05/2014	0.63	0.62	0.62	34,659	49	55,635
13/05/2014	0.64	0.62	0.63	25,515	49	40,531
12/05/2014	0.64	0.63	0.64	19,032	23	30,050
11/05/2014	0.65	0.63	0.65	82,488	78	129,730
08/05/2014	0.65	0.62	0.64	88,914	85	139,960
07/05/2014	0.65	0.63	0.65	86,893	101	134,822
06/05/2014	0.64	0.62	0.64	133,141	147	213,801
05/05/2014	0.67	0.65	0.65	129,316	93	196,809
04/05/2014	0.69	0.67	0.68	44,247	81	65,692
30/04/2014	0.69	0.67	0.69	47,663	55	70,004
29/04/2014	0.69	0.67	0.69	110,224	57	162,390
28/04/2014	0.69	0.66	0.69	66,073	64	97,783
27/04/2014	0.70	0.68	0.69	50,753	47	74,338
23/04/2014	0.71	0.68	0.69	71,175	99	103,267
22/04/2014	0.71	0.69	0.71	23,011	45	32,717
21/04/2014	0.71	0.70	0.71	17,204	30	24,455

Download Table