Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 30/05/2024
MarketSecond
High Price0.93
Last Closing0.97
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.93
Opening Price0.93
No. of Shares30
Div0.00
Change-0.04
Closing Price0.93
Average Price0.93
P/EM
Value Traded28

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.76 1.76 1.76 440 1 250
31/01/2019 1.85 1.75 1.85 1,090 3 620
30/01/2019 1.84 1.76 1.84 2,334 3 1,273
24/01/2019 1.85 1.85 1.85 105 1 57
20/01/2019 1.81 1.65 1.81 911 5 521
10/01/2019 1.73 1.73 1.73 277 1 160
08/01/2019 1.65 1.65 1.65 226 2 137
06/01/2019 1.69 1.69 1.69 17 1 10
03/01/2019 1.68 1.68 1.68 86 1 51
02/01/2019 1.84 1.76 1.76 786 6 445
30/12/2018 1.85 1.76 1.85 218 4 123
24/12/2018 1.85 1.84 1.85 1,278 7 692
19/12/2018 1.93 1.93 1.93 58 1 30
09/12/2018 1.89 1.86 1.89 973 5 517
03/12/2018 1.80 1.80 1.80 52 1 29
02/12/2018 1.92 1.79 1.79 435 3 237
15/11/2018 1.88 1.88 1.88 940 1 500
13/11/2018 1.87 1.80 1.87 4,696 6 2,564
12/11/2018 1.79 1.71 1.79 750 6 424
08/11/2018 1.79 1.79 1.79 93 1 52
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.91 0.85 0.85 180,525 53 211,721
22/12/2013 0.91 0.86 0.91 30,492 84 33,993
16/12/2013 0.88 0.82 0.88 17,884 42 20,897
08/12/2013 0.89 0.84 0.84 13,774 57 15,945
01/12/2013 0.94 0.81 0.87 90,157 148 100,753
24/11/2013 0.89 0.80 0.82 72,108 221 85,534
17/11/2013 0.85 0.72 0.85 65,708 143 80,576
10/11/2013 0.69 0.69 0.69 2,406 8 3,487
29/09/2013 0.33 0.33 0.33 257 2 780
22/09/2013 0.34 0.31 0.32 29,996 110 92,137
15/09/2013 0.35 0.33 0.34 69,639 199 204,752
08/09/2013 0.32 0.29 0.32 20,723 74 69,104
01/09/2013 0.35 0.31 0.31 33,500 109 100,928
25/08/2013 0.37 0.36 0.37 41,410 108 112,911
18/08/2013 0.35 0.31 0.35 49,588 166 146,932
12/08/2013 0.34 0.30 0.33 87,664 197 269,278
04/08/2013 0.31 0.29 0.30 15,277 79 50,871
28/07/2013 0.33 0.29 0.29 49,835 164 156,792
21/07/2013 0.30 0.26 0.30 7,744 43 27,440
14/07/2013 0.23 0.22 0.23 2,395 16 10,575
Download Table