NATIONAL STEEL INDUSTRY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2018 | 1.37 | 1.37 | 1.37 | 301 | 1 | 220 |
| 27/03/2018 | 1.37 | 1.37 | 1.37 | 170 | 2 | 124 |
| 25/03/2018 | 1.38 | 1.38 | 1.38 | 2,721 | 2 | 1,972 |
| 21/03/2018 | 1.40 | 1.39 | 1.40 | 1,307 | 7 | 940 |
| 20/03/2018 | 1.40 | 1.40 | 1.40 | 123 | 1 | 88 |
| 19/03/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 5 | 1,000 |
| 18/03/2018 | 1.40 | 1.40 | 1.40 | 420 | 3 | 300 |
| 14/03/2018 | 1.40 | 1.40 | 1.40 | 297 | 2 | 212 |
| 13/03/2018 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 08/03/2018 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 07/03/2018 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 06/03/2018 | 1.46 | 1.42 | 1.42 | 2,582 | 6 | 1,800 |
| 05/03/2018 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 04/03/2018 | 1.50 | 1.46 | 1.46 | 2,247 | 4 | 1,525 |
| 27/02/2018 | 1.53 | 1.53 | 1.53 | 459 | 1 | 300 |
| 25/02/2018 | 1.59 | 1.50 | 1.59 | 6,737 | 21 | 4,450 |
| 13/02/2018 | 1.57 | 1.57 | 1.57 | 2,049 | 12 | 1,305 |
| 12/02/2018 | 1.57 | 1.57 | 1.57 | 1,570 | 6 | 1,000 |
| 06/02/2018 | 1.57 | 1.57 | 1.57 | 1,705 | 6 | 1,086 |
| 05/02/2018 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 1.52 | 1.43 | 1.46 | 19,302 | 32 | 13,143 |
| 21/08/2006 | 1.54 | 1.49 | 1.50 | 19,776 | 14 | 13,176 |
| 13/08/2006 | 1.52 | 1.47 | 1.51 | 14,749 | 33 | 9,774 |
| 06/08/2006 | 1.49 | 1.40 | 1.42 | 6,328 | 22 | 4,399 |
| 30/07/2006 | 1.50 | 1.42 | 1.44 | 11,873 | 35 | 8,136 |
| 23/07/2006 | 1.45 | 1.43 | 1.45 | 5,983 | 12 | 4,148 |
| 16/07/2006 | 1.52 | 1.34 | 1.45 | 13,461 | 25 | 9,406 |
| 09/07/2006 | 1.48 | 1.39 | 1.40 | 21,386 | 29 | 14,990 |
| 02/07/2006 | 1.52 | 1.38 | 1.45 | 38,348 | 27 | 26,017 |
| 25/06/2006 | 1.51 | 1.43 | 1.45 | 4,879 | 11 | 3,270 |
| 18/06/2006 | 1.50 | 1.35 | 1.50 | 35,929 | 32 | 24,260 |
| 11/06/2006 | 1.43 | 1.35 | 1.38 | 11,165 | 21 | 7,993 |
| 04/06/2006 | 1.53 | 1.38 | 1.48 | 15,270 | 27 | 10,350 |
| 28/05/2006 | 1.50 | 1.40 | 1.45 | 15,337 | 30 | 10,757 |
| 21/05/2006 | 1.58 | 1.45 | 1.47 | 40,269 | 40 | 26,527 |
| 14/05/2006 | 1.56 | 1.45 | 1.45 | 122,769 | 94 | 81,360 |
| 07/05/2006 | 1.50 | 1.35 | 1.45 | 38,712 | 55 | 26,837 |
| 01/05/2006 | 1.48 | 1.27 | 1.48 | 100,640 | 86 | 71,202 |
| 23/04/2006 | 1.31 | 1.21 | 1.23 | 8,184 | 19 | 6,600 |
| 16/04/2006 | 1.27 | 1.21 | 1.21 | 2,018 | 9 | 1,660 |