NATIONAL STEEL INDUSTRY Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.11
Last Closing1.14
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.11
No. of Shares3,922
Div0.00
Change-0.03
Closing Price1.11
Average Price1.11
P/E5.39
Value Traded4,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2017 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 17/12/2017 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 14/12/2017 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |
| 13/12/2017 | 1.55 | 1.55 | 1.55 | 499 | 4 | 322 |
| 05/12/2017 | 1.58 | 1.58 | 1.58 | 3,656 | 3 | 2,314 |
| 04/12/2017 | 1.58 | 1.56 | 1.58 | 6,652 | 8 | 4,210 |
| 03/12/2017 | 1.56 | 1.56 | 1.56 | 4,248 | 8 | 2,723 |
| 29/11/2017 | 1.60 | 1.56 | 1.56 | 2,744 | 5 | 1,755 |
| 27/11/2017 | 1.64 | 1.60 | 1.64 | 569 | 6 | 350 |
| 23/11/2017 | 1.64 | 1.60 | 1.63 | 4,054 | 14 | 2,500 |
| 22/11/2017 | 1.64 | 1.56 | 1.64 | 1,031 | 9 | 640 |
| 16/11/2017 | 1.65 | 1.60 | 1.63 | 2,041 | 9 | 1,254 |
| 12/11/2017 | 1.60 | 1.60 | 1.60 | 277 | 2 | 173 |
| 09/11/2017 | 1.56 | 1.52 | 1.56 | 7,134 | 10 | 4,607 |
| 08/11/2017 | 1.54 | 1.50 | 1.50 | 1,437 | 6 | 950 |
| 02/11/2017 | 1.57 | 1.57 | 1.57 | 196 | 2 | 125 |
| 01/11/2017 | 1.57 | 1.56 | 1.56 | 2,881 | 7 | 1,843 |
| 31/10/2017 | 1.51 | 1.51 | 1.51 | 1,006 | 2 | 666 |
| 30/10/2017 | 1.44 | 1.44 | 1.44 | 1,008 | 5 | 700 |
| 29/10/2017 | 1.38 | 1.38 | 1.38 | 2,070 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2006 | 1.51 | 1.43 | 1.45 | 4,879 | 11 | 3,270 |
| 18/06/2006 | 1.50 | 1.35 | 1.50 | 35,929 | 32 | 24,260 |
| 11/06/2006 | 1.43 | 1.35 | 1.38 | 11,165 | 21 | 7,993 |
| 04/06/2006 | 1.53 | 1.38 | 1.48 | 15,270 | 27 | 10,350 |
| 28/05/2006 | 1.50 | 1.40 | 1.45 | 15,337 | 30 | 10,757 |
| 21/05/2006 | 1.58 | 1.45 | 1.47 | 40,269 | 40 | 26,527 |
| 14/05/2006 | 1.56 | 1.45 | 1.45 | 122,769 | 94 | 81,360 |
| 07/05/2006 | 1.50 | 1.35 | 1.45 | 38,712 | 55 | 26,837 |
| 01/05/2006 | 1.48 | 1.27 | 1.48 | 100,640 | 86 | 71,202 |
| 23/04/2006 | 1.31 | 1.21 | 1.23 | 8,184 | 19 | 6,600 |
| 16/04/2006 | 1.27 | 1.21 | 1.21 | 2,018 | 9 | 1,660 |
| 09/04/2006 | 1.38 | 1.31 | 1.31 | 4,196 | 7 | 3,100 |
| 02/04/2006 | 1.35 | 1.29 | 1.35 | 17,232 | 25 | 13,250 |
| 26/03/2006 | 1.40 | 1.29 | 1.35 | 20,907 | 19 | 15,603 |
| 19/03/2006 | 1.40 | 1.33 | 1.33 | 8,461 | 13 | 6,100 |
| 12/03/2006 | 1.40 | 1.32 | 1.35 | 275,557 | 36 | 199,906 |
| 05/03/2006 | 1.36 | 1.24 | 1.36 | 287,855 | 39 | 213,750 |
| 26/02/2006 | 1.45 | 1.42 | 1.42 | 33,759 | 22 | 23,750 |
| 19/02/2006 | 1.42 | 1.30 | 1.42 | 27,644 | 54 | 20,959 |
| 12/02/2006 | 1.43 | 1.31 | 1.39 | 14,273 | 36 | 10,381 |