Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price1.15
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares26
Div0.00
Change-0.02
Closing Price1.15
Average Price1.15
P/E5.59
Value Traded30

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2024 0.88 0.88 0.88 308 2 350
21/07/2024 0.92 0.92 0.92 17 1 18
02/06/2024 0.96 0.90 0.96 1,372 12 1,506
30/05/2024 0.93 0.93 0.93 28 2 30
29/05/2024 0.97 0.95 0.97 62 3 65
27/05/2024 0.93 0.93 0.93 56 2 60
23/05/2024 0.97 0.90 0.97 237 3 260
22/05/2024 0.94 0.93 0.94 37 2 40
21/05/2024 0.97 0.90 0.90 859 6 952
20/05/2024 0.94 0.94 0.94 104 2 111
19/05/2024 0.99 0.98 0.98 923 19 941
16/05/2024 1.03 0.98 1.03 542 4 550
15/05/2024 1.02 1.02 1.02 153 3 150
01/05/2024 1.07 1.06 1.07 21 2 20
30/04/2024 1.04 1.04 1.04 16 1 15
29/04/2024 1.01 1.01 1.01 126 1 125
28/04/2024 1.06 1.02 1.06 21 2 20
24/04/2024 1.02 1.02 1.02 255 3 250
23/04/2024 1.03 0.98 0.99 194 4 197
22/04/2024 1.03 1.03 1.03 34 1 33
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.92 0.90 0.92 13,755 25 14,999
24/04/2016 0.90 0.86 0.90 4,424 14 4,916
17/04/2016 0.90 0.80 0.90 9,139 17 10,279
10/04/2016 0.82 0.80 0.80 2,213 6 2,728
03/04/2016 0.82 0.80 0.82 1,420 2 1,750
27/03/2016 0.83 0.81 0.81 1,645 3 2,000
20/03/2016 0.80 0.80 0.80 422 4 527
13/03/2016 0.83 0.80 0.81 1,356 7 1,637
06/03/2016 0.86 0.85 0.85 530 5 617
28/02/2016 0.88 0.88 0.88 1,714 1 1,948
14/02/2016 0.88 0.85 0.88 782 6 900
07/02/2016 0.89 0.88 0.88 1,655 12 1,875
17/01/2016 0.93 0.93 0.93 93 1 100
10/01/2016 0.92 0.88 0.92 766 13 860
03/01/2016 0.92 0.91 0.92 265 4 291
27/12/2015 0.90 0.90 0.90 900 1 1,000
06/12/2015 0.91 0.87 0.91 1,742 2 2,000
29/11/2015 0.90 0.86 0.90 890 7 1,030
22/11/2015 0.90 0.89 0.90 45 2 50
15/11/2015 0.89 0.89 0.89 89 1 100
Download Table