Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2021 0.87 0.86 0.86 259 2 299
21/11/2021 0.86 0.86 0.86 36 1 42
14/11/2021 0.83 0.83 0.83 364 2 438
10/11/2021 0.87 0.87 0.87 18 1 21
09/11/2021 0.87 0.87 0.87 18 1 21
08/11/2021 0.87 0.87 0.87 37 1 42
03/11/2021 0.90 0.90 0.90 38 1 42
01/11/2021 0.91 0.91 0.91 4,332 12 4,760
26/10/2021 0.95 0.95 0.95 100 4 105
25/10/2021 0.95 0.95 0.95 86 2 90
21/10/2021 0.96 0.95 0.95 108 4 113
17/10/2021 0.97 0.96 0.96 211 2 219
14/10/2021 0.97 0.97 0.97 41 2 42
10/10/2021 0.97 0.97 0.97 75 1 77
05/10/2021 0.96 0.96 0.96 33 1 34
30/09/2021 1.04 1.00 1.00 2,242 6 2,241
29/09/2021 1.06 1.05 1.05 299 5 284
27/09/2021 1.15 1.10 1.10 780 2 700
23/09/2021 1.11 1.11 1.11 104 1 94
20/09/2021 1.06 1.06 1.06 158 2 149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.68 0.67 0.67 1,138 9 1,690
31/10/2010 0.71 0.66 0.68 1,814 15 2,690
24/10/2010 0.70 0.68 0.68 1,268 13 1,861
17/10/2010 0.72 0.65 0.68 38,907 123 57,744
10/10/2010 0.75 0.64 0.69 18,743 61 27,920
03/10/2010 0.83 0.73 0.73 66,612 141 84,090
26/09/2010 0.79 0.68 0.78 65,602 181 86,900
19/09/2010 0.74 0.68 0.68 6,944 22 9,894
13/09/2010 0.76 0.69 0.72 26,126 67 36,310
05/09/2010 0.70 0.67 0.70 617 11 908
29/08/2010 0.68 0.64 0.66 12,127 40 18,390
22/08/2010 0.70 0.65 0.68 1,704 19 2,470
15/08/2010 0.70 0.68 0.70 1,498 6 2,200
08/08/2010 0.71 0.70 0.71 106 3 150
01/08/2010 0.73 0.67 0.72 2,151 16 3,110
25/07/2010 0.72 0.70 0.70 2,972 10 4,240
18/07/2010 0.75 0.70 0.70 3,277 13 4,500
11/07/2010 0.75 0.70 0.75 1,784 8 2,446
04/07/2010 0.73 0.66 0.73 3,070 20 4,425
27/06/2010 0.74 0.68 0.68 23,395 29 32,905
Download Table