Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.84
No. of Shares850
Div0.00
Change0.00
Closing Price0.82
Average Price0.83
P/E5.18
Value Traded701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2021 1.15 1.10 1.10 780 2 700
23/09/2021 1.11 1.11 1.11 104 1 94
20/09/2021 1.06 1.06 1.06 158 2 149
07/09/2021 1.07 1.07 1.07 310 2 290
05/09/2021 1.12 1.12 1.12 706 2 630
31/08/2021 1.17 1.17 1.17 53 1 45
25/08/2021 1.12 1.12 1.12 112 3 100
23/08/2021 1.12 1.12 1.12 75 3 67
17/08/2021 1.17 1.17 1.17 2 1 2
16/08/2021 1.23 1.23 1.23 44 1 36
01/08/2021 1.27 1.25 1.27 38 3 30
01/07/2021 1.21 1.21 1.21 128 2 106
21/06/2021 1.27 1.27 1.27 51 3 40
03/06/2021 1.33 1.33 1.33 125 3 94
31/05/2021 1.40 1.40 1.40 98 2 70
28/02/2021 1.47 1.47 1.47 221 1 150
09/02/2021 1.54 1.54 1.54 116 1 75
08/02/2021 1.54 1.54 1.54 35 1 23
07/02/2021 1.54 1.53 1.54 4,726 3 3,070
03/02/2021 1.50 1.42 1.50 606 3 421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.37 0.36 0.37 991 11 2,749
04/12/2011 0.37 0.35 0.37 2,897 17 8,139
27/11/2011 0.37 0.35 0.37 301 5 842
20/11/2011 0.36 0.35 0.35 2,359 22 6,631
13/11/2011 0.38 0.36 0.37 1,592 25 4,305
30/10/2011 0.37 0.36 0.37 1,032 15 2,854
23/10/2011 0.37 0.35 0.37 1,159 12 3,222
16/10/2011 0.37 0.36 0.36 1,690 29 4,692
09/10/2011 0.38 0.36 0.37 289 5 785
02/10/2011 0.38 0.37 0.37 1,611 14 4,325
25/09/2011 0.40 0.38 0.39 1,889 14 4,925
18/09/2011 0.40 0.38 0.40 339 7 864
11/09/2011 0.42 0.38 0.39 9,289 54 23,771
04/09/2011 0.39 0.37 0.39 7,609 51 19,605
28/08/2011 0.37 0.36 0.36 1,242 21 3,417
21/08/2011 0.37 0.36 0.37 1,578 26 4,338
14/08/2011 0.40 0.36 0.36 4,881 36 12,767
07/08/2011 0.41 0.38 0.40 7,053 41 18,350
31/07/2011 0.45 0.41 0.42 1,099 20 2,530
17/07/2011 0.47 0.44 0.47 1,766 10 3,800
Download Table