NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.71 | 1.71 | 1.71 | 142 | 3 | 83 |
| 17/04/2019 | 1.79 | 1.78 | 1.79 | 152 | 3 | 85 |
| 09/04/2019 | 1.78 | 1.72 | 1.78 | 571 | 2 | 325 |
| 31/03/2019 | 1.75 | 1.75 | 1.75 | 306 | 1 | 175 |
| 26/03/2019 | 1.75 | 1.75 | 1.75 | 21 | 1 | 12 |
| 21/03/2019 | 1.75 | 1.75 | 1.75 | 158 | 1 | 90 |
| 20/03/2019 | 1.67 | 1.67 | 1.67 | 835 | 3 | 500 |
| 11/03/2019 | 1.75 | 1.75 | 1.75 | 819 | 3 | 468 |
| 11/02/2019 | 1.84 | 1.78 | 1.84 | 1,548 | 4 | 850 |
| 10/02/2019 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
| 31/01/2019 | 1.85 | 1.75 | 1.85 | 1,090 | 3 | 620 |
| 30/01/2019 | 1.84 | 1.76 | 1.84 | 2,334 | 3 | 1,273 |
| 24/01/2019 | 1.85 | 1.85 | 1.85 | 105 | 1 | 57 |
| 20/01/2019 | 1.81 | 1.65 | 1.81 | 911 | 5 | 521 |
| 10/01/2019 | 1.73 | 1.73 | 1.73 | 277 | 1 | 160 |
| 08/01/2019 | 1.65 | 1.65 | 1.65 | 226 | 2 | 137 |
| 06/01/2019 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 03/01/2019 | 1.68 | 1.68 | 1.68 | 86 | 1 | 51 |
| 02/01/2019 | 1.84 | 1.76 | 1.76 | 786 | 6 | 445 |
| 30/12/2018 | 1.85 | 1.76 | 1.85 | 218 | 4 | 123 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.47 | 1.40 | 1.44 | 427 | 5 | 291 |
| 13/09/2009 | 1.50 | 1.36 | 1.42 | 31,359 | 69 | 21,982 |
| 06/09/2009 | 1.66 | 1.45 | 1.52 | 455,992 | 494 | 289,253 |
| 30/08/2009 | 1.82 | 1.59 | 1.59 | 37,643 | 31 | 21,398 |
| 03/05/2009 | 0.89 | 0.86 | 0.87 | 14,278 | 23 | 16,475 |
| 26/04/2009 | 1.01 | 0.88 | 0.89 | 184,709 | 284 | 193,186 |
| 19/04/2009 | 1.08 | 0.95 | 0.99 | 557,422 | 489 | 541,634 |
| 12/04/2009 | 1.09 | 0.93 | 1.03 | 565,822 | 541 | 559,880 |
| 05/04/2009 | 1.01 | 0.91 | 0.92 | 432,536 | 364 | 454,962 |
| 29/03/2009 | 0.93 | 0.85 | 0.91 | 225,943 | 259 | 248,068 |
| 22/03/2009 | 0.91 | 0.82 | 0.91 | 190,643 | 243 | 214,107 |
| 15/03/2009 | 0.87 | 0.82 | 0.83 | 176,768 | 171 | 207,342 |
| 08/03/2009 | 0.86 | 0.79 | 0.83 | 163,086 | 255 | 197,892 |
| 01/03/2009 | 0.79 | 0.72 | 0.78 | 81,960 | 151 | 107,237 |
| 22/02/2009 | 0.80 | 0.72 | 0.74 | 97,621 | 186 | 127,673 |
| 15/02/2009 | 0.82 | 0.75 | 0.76 | 60,940 | 101 | 77,178 |
| 08/02/2009 | 0.88 | 0.83 | 0.85 | 42,505 | 119 | 50,318 |
| 01/02/2009 | 0.87 | 0.82 | 0.85 | 19,208 | 66 | 22,929 |
| 25/01/2009 | 0.93 | 0.83 | 0.86 | 37,913 | 105 | 42,916 |
| 18/01/2009 | 0.98 | 0.83 | 0.90 | 135,688 | 249 | 150,610 |