Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.86 0.85 0.85 342 5 400
11/02/2016 0.88 0.88 0.88 1,254 10 1,425
10/02/2016 0.89 0.89 0.89 401 2 450
18/01/2016 0.93 0.93 0.93 93 1 100
12/01/2016 0.92 0.88 0.92 677 11 760
10/01/2016 0.92 0.88 0.92 89 2 100
06/01/2016 0.92 0.91 0.92 265 4 291
29/12/2015 0.90 0.90 0.90 900 1 1,000
09/12/2015 0.91 0.87 0.91 1,742 2 2,000
01/12/2015 0.90 0.86 0.90 760 5 880
29/11/2015 0.90 0.86 0.90 130 2 150
26/11/2015 0.90 0.89 0.90 45 2 50
15/11/2015 0.89 0.89 0.89 89 1 100
20/10/2015 0.93 0.92 0.93 987 4 1,062
19/10/2015 0.89 0.89 0.89 28 1 32
12/10/2015 0.93 0.90 0.93 5,426 7 6,000
11/10/2015 0.90 0.90 0.90 2,686 1 2,984
08/10/2015 0.90 0.89 0.90 89 2 100
07/10/2015 0.89 0.89 0.89 8,229 1 9,246
05/10/2015 0.88 0.88 0.88 21 1 24
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 1.37 1.27 1.34 115,403 136 86,576
25/11/2007 1.30 1.25 1.30 99,154 92 77,320
18/11/2007 1.31 1.25 1.25 24,294 35 19,018
11/11/2007 1.35 1.28 1.30 41,447 70 31,732
04/11/2007 1.39 1.29 1.36 255,566 241 190,990
28/10/2007 1.43 1.27 1.34 963,092 863 706,428
21/10/2007 1.30 1.23 1.28 57,440 40 45,254
16/10/2007 1.27 1.23 1.26 20,359 17 16,507
07/10/2007 1.28 1.24 1.27 12,730 23 10,096
30/09/2007 1.27 1.23 1.23 20,978 32 16,953
23/09/2007 1.28 1.24 1.25 37,884 38 30,154
16/09/2007 1.33 1.24 1.26 357,597 240 276,783
09/09/2007 1.26 1.18 1.26 82,729 43 65,920
02/09/2007 1.23 1.18 1.19 28,606 30 23,792
26/08/2007 1.20 1.18 1.20 20,489 33 17,208
19/08/2007 1.21 1.20 1.20 15,615 15 13,000
12/08/2007 1.22 1.19 1.20 32,942 46 27,275
05/08/2007 1.25 1.21 1.22 22,584 53 18,298
29/07/2007 1.24 1.22 1.22 3,938 12 3,210
22/07/2007 1.27 1.22 1.22 22,366 35 17,798
Download Table