NATIONAL STEEL INDUSTRY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2021 | 1.07 | 1.07 | 1.07 | 310 | 2 | 290 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 706 | 2 | 630 |
| 31/08/2021 | 1.17 | 1.17 | 1.17 | 53 | 1 | 45 |
| 25/08/2021 | 1.12 | 1.12 | 1.12 | 112 | 3 | 100 |
| 23/08/2021 | 1.12 | 1.12 | 1.12 | 75 | 3 | 67 |
| 17/08/2021 | 1.17 | 1.17 | 1.17 | 2 | 1 | 2 |
| 16/08/2021 | 1.23 | 1.23 | 1.23 | 44 | 1 | 36 |
| 01/08/2021 | 1.27 | 1.25 | 1.27 | 38 | 3 | 30 |
| 01/07/2021 | 1.21 | 1.21 | 1.21 | 128 | 2 | 106 |
| 21/06/2021 | 1.27 | 1.27 | 1.27 | 51 | 3 | 40 |
| 03/06/2021 | 1.33 | 1.33 | 1.33 | 125 | 3 | 94 |
| 31/05/2021 | 1.40 | 1.40 | 1.40 | 98 | 2 | 70 |
| 28/02/2021 | 1.47 | 1.47 | 1.47 | 221 | 1 | 150 |
| 09/02/2021 | 1.54 | 1.54 | 1.54 | 116 | 1 | 75 |
| 08/02/2021 | 1.54 | 1.54 | 1.54 | 35 | 1 | 23 |
| 07/02/2021 | 1.54 | 1.53 | 1.54 | 4,726 | 3 | 3,070 |
| 03/02/2021 | 1.50 | 1.42 | 1.50 | 606 | 3 | 421 |
| 02/02/2021 | 1.49 | 1.43 | 1.49 | 1,382 | 6 | 931 |
| 01/02/2021 | 1.42 | 1.40 | 1.42 | 232 | 4 | 165 |
| 26/01/2021 | 1.39 | 1.30 | 1.39 | 950 | 5 | 715 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 0.77 | 0.74 | 0.74 | 1,985 | 9 | 2,610 |
| 13/06/2010 | 0.76 | 0.73 | 0.73 | 4,229 | 22 | 5,621 |
| 06/06/2010 | 0.79 | 0.74 | 0.75 | 14,091 | 34 | 18,905 |
| 30/05/2010 | 0.85 | 0.76 | 0.81 | 2,069 | 13 | 2,615 |
| 23/05/2010 | 0.87 | 0.79 | 0.79 | 3,597 | 16 | 4,366 |
| 16/05/2010 | 0.92 | 0.86 | 0.89 | 5,108 | 30 | 5,700 |
| 09/05/2010 | 0.97 | 0.90 | 0.94 | 10,197 | 28 | 10,810 |
| 02/05/2010 | 0.97 | 0.90 | 0.93 | 6,754 | 26 | 7,212 |
| 25/04/2010 | 1.00 | 0.92 | 0.93 | 7,058 | 25 | 7,385 |
| 18/04/2010 | 1.05 | 0.85 | 0.96 | 53,744 | 115 | 56,525 |
| 11/04/2010 | 1.15 | 1.00 | 1.00 | 170,767 | 179 | 157,671 |
| 04/04/2010 | 1.00 | 0.80 | 1.00 | 43,357 | 56 | 45,806 |
| 28/03/2010 | 0.80 | 0.75 | 0.80 | 26,936 | 65 | 34,547 |
| 21/03/2010 | 0.82 | 0.76 | 0.79 | 22,219 | 76 | 28,364 |
| 14/03/2010 | 0.73 | 0.68 | 0.73 | 12,461 | 49 | 17,507 |
| 07/03/2010 | 0.72 | 0.68 | 0.69 | 2,685 | 11 | 3,858 |
| 28/02/2010 | 0.72 | 0.68 | 0.72 | 3,724 | 21 | 5,383 |
| 21/02/2010 | 0.72 | 0.65 | 0.66 | 5,149 | 23 | 7,674 |
| 14/02/2010 | 0.76 | 0.68 | 0.68 | 5,721 | 30 | 7,794 |
| 07/02/2010 | 0.79 | 0.75 | 0.75 | 5,891 | 29 | 7,655 |