Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 1.37 1.32 1.37 302 4 228
29/12/2021 1.37 1.34 1.37 2,329 9 1,717
28/12/2021 1.35 1.33 1.35 3,555 5 2,660
27/12/2021 1.29 1.26 1.29 8,903 18 6,978
26/12/2021 1.23 1.21 1.23 4,560 9 3,719
23/12/2021 1.18 1.08 1.18 7,324 13 6,425
22/12/2021 1.13 1.04 1.13 820 4 750
20/12/2021 1.09 1.09 1.09 170 1 156
19/12/2021 1.11 1.11 1.11 278 1 250
16/12/2021 1.16 1.16 1.16 145 2 125
15/12/2021 1.12 1.12 1.12 1,232 5 1,100
14/12/2021 1.07 1.06 1.07 1,068 6 1,000
13/12/2021 1.02 1.01 1.02 123 4 121
12/12/2021 1.06 1.01 1.04 1,606 9 1,517
09/12/2021 1.01 1.01 1.01 440 2 436
08/12/2021 0.97 0.97 0.97 1,012 3 1,043
07/12/2021 0.93 0.91 0.93 563 10 608
05/12/2021 0.89 0.89 0.89 178 4 200
28/11/2021 0.93 0.93 0.93 3 1 3
25/11/2021 0.90 0.90 0.90 723 11 803
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.61 0.58 0.58 3,903 22 6,620
27/03/2011 0.60 0.56 0.60 3,192 25 5,577
20/03/2011 0.61 0.58 0.61 768 13 1,298
13/03/2011 0.61 0.57 0.59 4,191 27 7,112
06/03/2011 0.63 0.60 0.62 6,062 18 9,884
27/02/2011 0.62 0.58 0.60 1,254 13 2,096
20/02/2011 0.59 0.56 0.59 4,387 33 7,586
13/02/2011 0.67 0.58 0.58 23,021 53 37,784
06/02/2011 0.67 0.64 0.64 10,687 44 16,299
30/01/2011 0.68 0.63 0.65 18,900 74 28,750
23/01/2011 0.69 0.66 0.69 4,806 23 7,110
16/01/2011 0.73 0.67 0.67 18,416 71 26,561
09/01/2011 0.80 0.71 0.71 150,228 251 194,175
02/01/2011 0.77 0.73 0.77 212,132 277 281,470
26/12/2010 0.77 0.72 0.72 7,420 38 10,059
19/12/2010 0.77 0.70 0.75 25,517 98 34,440
12/12/2010 0.79 0.74 0.74 33,718 136 44,285
05/12/2010 0.85 0.74 0.77 246,358 206 319,781
28/11/2010 0.72 0.60 0.72 93,245 222 139,931
21/11/2010 0.68 0.64 0.66 3,749 25 5,700
Download Table