Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 15/04/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.84
No. of Shares850
Div0.00
Change0.00
Closing Price0.82
Average Price0.83
P/E5.18
Value Traded701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 1.49 1.43 1.49 1,382 6 931
01/02/2021 1.42 1.40 1.42 232 4 165
26/01/2021 1.39 1.30 1.39 950 5 715
24/01/2021 1.36 1.34 1.36 434 4 320
21/01/2021 1.32 1.32 1.32 132 1 100
20/01/2021 1.32 1.32 1.32 132 1 100
19/01/2021 1.26 1.26 1.26 314 2 249
18/01/2021 1.20 1.20 1.20 424 3 353
17/01/2021 1.15 1.15 1.15 156 2 136
14/01/2021 1.10 1.10 1.10 106 1 96
13/01/2021 1.05 1.00 1.05 230 3 221
12/01/2021 1.00 1.00 1.00 243 2 243
10/01/2021 0.96 0.96 0.96 62 1 65
07/01/2021 0.92 0.92 0.92 45 3 49
03/01/2021 0.88 0.88 0.88 88 1 100
26/10/2020 0.85 0.84 0.84 316 3 375
07/10/2020 0.92 0.88 0.88 334 3 373
30/09/2020 0.92 0.92 0.92 283 1 308
23/08/2020 0.95 0.95 0.95 249 1 262
10/08/2020 0.95 0.95 0.95 11 1 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 0.49 0.45 0.45 740 9 1,639
03/07/2011 0.49 0.46 0.47 447 9 947
26/06/2011 0.46 0.43 0.46 1,051 18 2,432
19/06/2011 0.50 0.43 0.45 13,261 55 28,231
12/06/2011 0.51 0.49 0.50 4,415 27 8,835
05/06/2011 0.57 0.51 0.51 12,446 63 24,013
29/05/2011 0.58 0.56 0.57 15,453 38 27,291
22/05/2011 0.61 0.58 0.61 2,603 19 4,397
15/05/2011 0.62 0.59 0.60 10,876 30 17,942
08/05/2011 0.60 0.58 0.60 3,924 22 6,643
02/05/2011 0.59 0.56 0.59 5,190 33 8,983
24/04/2011 0.60 0.57 0.59 3,251 22 5,520
17/04/2011 0.60 0.57 0.58 19,468 50 33,688
10/04/2011 0.62 0.59 0.61 2,078 17 3,460
03/04/2011 0.61 0.58 0.58 3,903 22 6,620
27/03/2011 0.60 0.56 0.60 3,192 25 5,577
20/03/2011 0.61 0.58 0.61 768 13 1,298
13/03/2011 0.61 0.57 0.59 4,191 27 7,112
06/03/2011 0.63 0.60 0.62 6,062 18 9,884
27/02/2011 0.62 0.58 0.60 1,254 13 2,096
Download Table