NATIONAL STEEL INDUSTRY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2020 | 1.05 | 1.05 | 1.05 | 45 | 5 | 43 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 527 | 2 | 502 |
| 02/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 23/01/2020 | 1.00 | 1.00 | 1.00 | 75 | 1 | 75 |
| 21/01/2020 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| 16/01/2020 | 1.00 | 1.00 | 1.00 | 33 | 1 | 33 |
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| 11/12/2019 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 10/12/2019 | 1.00 | 1.00 | 1.00 | 110 | 2 | 110 |
| 09/12/2019 | 1.00 | 1.00 | 1.00 | 159 | 2 | 159 |
| 08/12/2019 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| 01/12/2019 | 1.00 | 1.00 | 1.00 | 69 | 3 | 69 |
| 25/11/2019 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
| 24/11/2019 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
| 21/11/2019 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 20/11/2019 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| 17/11/2019 | 1.01 | 1.01 | 1.01 | 2,728 | 5 | 2,701 |
| 14/11/2019 | 1.03 | 1.00 | 1.00 | 740 | 3 | 731 |
| 12/11/2019 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 1.50 | 1.36 | 1.42 | 31,359 | 69 | 21,982 |
| 06/09/2009 | 1.66 | 1.45 | 1.52 | 455,992 | 494 | 289,253 |
| 30/08/2009 | 1.82 | 1.59 | 1.59 | 37,643 | 31 | 21,398 |
| 03/05/2009 | 0.89 | 0.86 | 0.87 | 14,278 | 23 | 16,475 |
| 26/04/2009 | 1.01 | 0.88 | 0.89 | 184,709 | 284 | 193,186 |
| 19/04/2009 | 1.08 | 0.95 | 0.99 | 557,422 | 489 | 541,634 |
| 12/04/2009 | 1.09 | 0.93 | 1.03 | 565,822 | 541 | 559,880 |
| 05/04/2009 | 1.01 | 0.91 | 0.92 | 432,536 | 364 | 454,962 |
| 29/03/2009 | 0.93 | 0.85 | 0.91 | 225,943 | 259 | 248,068 |
| 22/03/2009 | 0.91 | 0.82 | 0.91 | 190,643 | 243 | 214,107 |
| 15/03/2009 | 0.87 | 0.82 | 0.83 | 176,768 | 171 | 207,342 |
| 08/03/2009 | 0.86 | 0.79 | 0.83 | 163,086 | 255 | 197,892 |
| 01/03/2009 | 0.79 | 0.72 | 0.78 | 81,960 | 151 | 107,237 |
| 22/02/2009 | 0.80 | 0.72 | 0.74 | 97,621 | 186 | 127,673 |
| 15/02/2009 | 0.82 | 0.75 | 0.76 | 60,940 | 101 | 77,178 |
| 08/02/2009 | 0.88 | 0.83 | 0.85 | 42,505 | 119 | 50,318 |
| 01/02/2009 | 0.87 | 0.82 | 0.85 | 19,208 | 66 | 22,929 |
| 25/01/2009 | 0.93 | 0.83 | 0.86 | 37,913 | 105 | 42,916 |
| 18/01/2009 | 0.98 | 0.83 | 0.90 | 135,688 | 249 | 150,610 |
| 11/01/2009 | 0.86 | 0.72 | 0.86 | 209,565 | 217 | 260,576 |