NATIONAL STEEL INDUSTRY Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.85
No. of Shares598
Div0.00
Change-0.02
Closing Price0.84
Average Price0.85
P/E5.31
Value Traded506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2018 | 1.80 | 1.80 | 1.80 | 3,600 | 5 | 2,000 |
| 29/08/2018 | 1.80 | 1.75 | 1.80 | 2,931 | 5 | 1,650 |
| 28/08/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 26/08/2018 | 1.68 | 1.64 | 1.68 | 4,983 | 10 | 3,000 |
| 16/08/2018 | 1.60 | 1.59 | 1.60 | 7,155 | 8 | 4,494 |
| 15/08/2018 | 1.59 | 1.59 | 1.59 | 795 | 3 | 500 |
| 08/08/2018 | 1.59 | 1.52 | 1.59 | 4,984 | 10 | 3,244 |
| 07/08/2018 | 1.58 | 1.53 | 1.57 | 1,788 | 5 | 1,143 |
| 06/08/2018 | 1.54 | 1.52 | 1.54 | 763 | 4 | 500 |
| 02/08/2018 | 1.55 | 1.50 | 1.54 | 1,749 | 5 | 1,150 |
| 31/07/2018 | 1.55 | 1.52 | 1.52 | 1,231 | 5 | 800 |
| 29/07/2018 | 1.50 | 1.50 | 1.50 | 1,572 | 6 | 1,048 |
| 25/07/2018 | 1.50 | 1.46 | 1.50 | 13,522 | 20 | 9,194 |
| 24/07/2018 | 1.43 | 1.42 | 1.43 | 428 | 3 | 300 |
| 15/07/2018 | 1.38 | 1.37 | 1.37 | 1,488 | 5 | 1,085 |
| 12/07/2018 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 11/07/2018 | 1.46 | 1.45 | 1.45 | 1,673 | 5 | 1,150 |
| 10/07/2018 | 1.41 | 1.34 | 1.41 | 35,305 | 25 | 26,109 |
| 25/06/2018 | 1.35 | 1.35 | 1.35 | 169 | 1 | 125 |
| 14/06/2018 | 1.35 | 1.35 | 1.35 | 167 | 1 | 124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 0.97 | 0.81 | 0.81 | 59,863 | 120 | 66,626 |
| 09/11/2008 | 1.13 | 0.93 | 0.93 | 46,496 | 76 | 43,651 |
| 02/11/2008 | 1.16 | 1.05 | 1.15 | 157,665 | 243 | 140,853 |
| 26/10/2008 | 1.01 | 0.92 | 1.00 | 62,215 | 115 | 64,155 |
| 19/10/2008 | 1.25 | 1.06 | 1.06 | 123,180 | 162 | 106,687 |
| 12/10/2008 | 1.40 | 1.25 | 1.29 | 119,844 | 168 | 91,158 |
| 05/10/2008 | 1.58 | 1.27 | 1.36 | 65,814 | 96 | 46,791 |
| 28/09/2008 | 1.60 | 1.55 | 1.57 | 30,288 | 34 | 19,160 |
| 21/09/2008 | 1.64 | 1.50 | 1.57 | 235,356 | 235 | 149,584 |
| 14/09/2008 | 1.56 | 1.32 | 1.51 | 259,832 | 243 | 177,306 |
| 07/09/2008 | 1.70 | 1.52 | 1.53 | 178,717 | 190 | 112,034 |
| 31/08/2008 | 1.96 | 1.66 | 1.67 | 497,632 | 318 | 277,644 |
| 24/08/2008 | 2.04 | 1.86 | 1.86 | 330,029 | 272 | 169,163 |
| 17/08/2008 | 2.25 | 1.86 | 1.86 | 453,756 | 319 | 218,964 |
| 10/08/2008 | 2.32 | 2.16 | 2.21 | 519,513 | 336 | 231,363 |
| 03/08/2008 | 2.35 | 1.97 | 2.12 | 278,233 | 258 | 129,940 |
| 27/07/2008 | 2.70 | 2.30 | 2.36 | 714,802 | 397 | 292,871 |
| 20/07/2008 | 2.66 | 2.31 | 2.65 | 1,612,327 | 409 | 632,848 |
| 13/07/2008 | 2.55 | 2.33 | 2.39 | 1,057,769 | 461 | 433,213 |
| 06/07/2008 | 2.70 | 2.28 | 2.30 | 620,061 | 291 | 249,445 |