NATIONAL STEEL INDUSTRY Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.85
No. of Shares598
Div0.00
Change-0.02
Closing Price0.84
Average Price0.85
P/E5.31
Value Traded506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2018 | 1.37 | 1.37 | 1.37 | 170 | 2 | 124 |
| 25/03/2018 | 1.38 | 1.38 | 1.38 | 2,721 | 2 | 1,972 |
| 21/03/2018 | 1.40 | 1.39 | 1.40 | 1,307 | 7 | 940 |
| 20/03/2018 | 1.40 | 1.40 | 1.40 | 123 | 1 | 88 |
| 19/03/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 5 | 1,000 |
| 18/03/2018 | 1.40 | 1.40 | 1.40 | 420 | 3 | 300 |
| 14/03/2018 | 1.40 | 1.40 | 1.40 | 297 | 2 | 212 |
| 13/03/2018 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 08/03/2018 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 07/03/2018 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 06/03/2018 | 1.46 | 1.42 | 1.42 | 2,582 | 6 | 1,800 |
| 05/03/2018 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 04/03/2018 | 1.50 | 1.46 | 1.46 | 2,247 | 4 | 1,525 |
| 27/02/2018 | 1.53 | 1.53 | 1.53 | 459 | 1 | 300 |
| 25/02/2018 | 1.59 | 1.50 | 1.59 | 6,737 | 21 | 4,450 |
| 13/02/2018 | 1.57 | 1.57 | 1.57 | 2,049 | 12 | 1,305 |
| 12/02/2018 | 1.57 | 1.57 | 1.57 | 1,570 | 6 | 1,000 |
| 06/02/2018 | 1.57 | 1.57 | 1.57 | 1,705 | 6 | 1,086 |
| 05/02/2018 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 04/02/2018 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 1.33 | 1.30 | 1.30 | 156,923 | 61 | 119,947 |
| 02/02/2008 | 1.41 | 1.30 | 1.32 | 315,989 | 218 | 231,591 |
| 27/01/2008 | 1.33 | 1.24 | 1.33 | 360,787 | 103 | 275,127 |
| 20/01/2008 | 1.34 | 1.18 | 1.25 | 321,783 | 205 | 259,583 |
| 13/01/2008 | 1.40 | 1.30 | 1.34 | 89,388 | 93 | 66,359 |
| 06/01/2008 | 1.37 | 1.29 | 1.30 | 40,992 | 34 | 30,991 |
| 30/12/2007 | 1.36 | 1.27 | 1.36 | 46,448 | 59 | 35,015 |
| 23/12/2007 | 1.34 | 1.28 | 1.29 | 18,760 | 26 | 14,370 |
| 16/12/2007 | 1.35 | 1.30 | 1.32 | 49,078 | 26 | 36,996 |
| 09/12/2007 | 1.37 | 1.28 | 1.32 | 126,280 | 82 | 93,869 |
| 02/12/2007 | 1.37 | 1.27 | 1.34 | 115,403 | 136 | 86,576 |
| 25/11/2007 | 1.30 | 1.25 | 1.30 | 99,154 | 92 | 77,320 |
| 18/11/2007 | 1.31 | 1.25 | 1.25 | 24,294 | 35 | 19,018 |
| 11/11/2007 | 1.35 | 1.28 | 1.30 | 41,447 | 70 | 31,732 |
| 04/11/2007 | 1.39 | 1.29 | 1.36 | 255,566 | 241 | 190,990 |
| 28/10/2007 | 1.43 | 1.27 | 1.34 | 963,092 | 863 | 706,428 |
| 21/10/2007 | 1.30 | 1.23 | 1.28 | 57,440 | 40 | 45,254 |
| 16/10/2007 | 1.27 | 1.23 | 1.26 | 20,359 | 17 | 16,507 |
| 07/10/2007 | 1.28 | 1.24 | 1.27 | 12,730 | 23 | 10,096 |
| 30/09/2007 | 1.27 | 1.23 | 1.23 | 20,978 | 32 | 16,953 |