NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2018 | 1.50 | 1.46 | 1.50 | 13,522 | 20 | 9,194 |
| 24/07/2018 | 1.43 | 1.42 | 1.43 | 428 | 3 | 300 |
| 15/07/2018 | 1.38 | 1.37 | 1.37 | 1,488 | 5 | 1,085 |
| 12/07/2018 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 11/07/2018 | 1.46 | 1.45 | 1.45 | 1,673 | 5 | 1,150 |
| 10/07/2018 | 1.41 | 1.34 | 1.41 | 35,305 | 25 | 26,109 |
| 25/06/2018 | 1.35 | 1.35 | 1.35 | 169 | 1 | 125 |
| 14/06/2018 | 1.35 | 1.35 | 1.35 | 167 | 1 | 124 |
| 06/06/2018 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
| 29/05/2018 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 27/05/2018 | 1.37 | 1.37 | 1.37 | 42 | 1 | 31 |
| 24/05/2018 | 1.37 | 1.32 | 1.37 | 983 | 4 | 740 |
| 23/05/2018 | 1.38 | 1.38 | 1.38 | 239 | 1 | 173 |
| 21/05/2018 | 1.35 | 1.35 | 1.35 | 76 | 2 | 56 |
| 16/05/2018 | 1.39 | 1.38 | 1.39 | 169 | 2 | 122 |
| 08/05/2018 | 1.38 | 1.38 | 1.38 | 92 | 1 | 67 |
| 06/05/2018 | 1.38 | 1.38 | 1.38 | 527 | 1 | 382 |
| 02/05/2018 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 30/04/2018 | 1.35 | 1.35 | 1.35 | 1,193 | 2 | 884 |
| 24/04/2018 | 1.39 | 1.36 | 1.36 | 8,101 | 5 | 5,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.73 | 1.42 | 1.42 | 78,300 | 94 | 50,940 |
| 23/03/2008 | 1.72 | 1.50 | 1.71 | 526,169 | 317 | 327,085 |
| 16/03/2008 | 1.65 | 1.43 | 1.64 | 701,742 | 446 | 458,368 |
| 09/03/2008 | 1.40 | 1.31 | 1.40 | 238,353 | 108 | 170,895 |
| 02/03/2008 | 1.40 | 1.30 | 1.37 | 39,245 | 49 | 28,960 |
| 24/02/2008 | 1.41 | 1.26 | 1.35 | 366,181 | 183 | 271,090 |
| 17/02/2008 | 1.33 | 1.27 | 1.30 | 128,425 | 56 | 98,470 |
| 10/02/2008 | 1.33 | 1.30 | 1.30 | 156,923 | 61 | 119,947 |
| 02/02/2008 | 1.41 | 1.30 | 1.32 | 315,989 | 218 | 231,591 |
| 27/01/2008 | 1.33 | 1.24 | 1.33 | 360,787 | 103 | 275,127 |
| 20/01/2008 | 1.34 | 1.18 | 1.25 | 321,783 | 205 | 259,583 |
| 13/01/2008 | 1.40 | 1.30 | 1.34 | 89,388 | 93 | 66,359 |
| 06/01/2008 | 1.37 | 1.29 | 1.30 | 40,992 | 34 | 30,991 |
| 30/12/2007 | 1.36 | 1.27 | 1.36 | 46,448 | 59 | 35,015 |
| 23/12/2007 | 1.34 | 1.28 | 1.29 | 18,760 | 26 | 14,370 |
| 16/12/2007 | 1.35 | 1.30 | 1.32 | 49,078 | 26 | 36,996 |
| 09/12/2007 | 1.37 | 1.28 | 1.32 | 126,280 | 82 | 93,869 |
| 02/12/2007 | 1.37 | 1.27 | 1.34 | 115,403 | 136 | 86,576 |
| 25/11/2007 | 1.30 | 1.25 | 1.30 | 99,154 | 92 | 77,320 |
| 18/11/2007 | 1.31 | 1.25 | 1.25 | 24,294 | 35 | 19,018 |