NATIONAL STEEL INDUSTRY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 1.35 | 1.35 | 1.35 | 57 | 1 | 42 |
| 31/07/2019 | 1.35 | 1.33 | 1.33 | 1,542 | 4 | 1,144 |
| 30/07/2019 | 1.33 | 1.33 | 1.33 | 992 | 2 | 746 |
| 25/07/2019 | 1.37 | 1.35 | 1.37 | 23,756 | 5 | 17,515 |
| 24/07/2019 | 1.35 | 1.35 | 1.35 | 338 | 3 | 250 |
| 23/07/2019 | 1.42 | 1.42 | 1.42 | 4,260 | 9 | 3,000 |
| 22/07/2019 | 1.49 | 1.49 | 1.49 | 373 | 1 | 250 |
| 21/07/2019 | 1.56 | 1.56 | 1.56 | 504 | 2 | 323 |
| 02/07/2019 | 1.64 | 1.64 | 1.64 | 492 | 1 | 300 |
| 25/06/2019 | 1.57 | 1.57 | 1.57 | 196 | 1 | 125 |
| 24/06/2019 | 1.61 | 1.61 | 1.61 | 275 | 1 | 171 |
| 08/05/2019 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 06/05/2019 | 1.77 | 1.63 | 1.77 | 168 | 3 | 99 |
| 21/04/2019 | 1.71 | 1.71 | 1.71 | 142 | 3 | 83 |
| 17/04/2019 | 1.79 | 1.78 | 1.79 | 152 | 3 | 85 |
| 09/04/2019 | 1.78 | 1.72 | 1.78 | 571 | 2 | 325 |
| 31/03/2019 | 1.75 | 1.75 | 1.75 | 306 | 1 | 175 |
| 26/03/2019 | 1.75 | 1.75 | 1.75 | 21 | 1 | 12 |
| 21/03/2019 | 1.75 | 1.75 | 1.75 | 158 | 1 | 90 |
| 20/03/2019 | 1.67 | 1.67 | 1.67 | 835 | 3 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 2.32 | 2.16 | 2.21 | 519,513 | 336 | 231,363 |
| 03/08/2008 | 2.35 | 1.97 | 2.12 | 278,233 | 258 | 129,940 |
| 27/07/2008 | 2.70 | 2.30 | 2.36 | 714,802 | 397 | 292,871 |
| 20/07/2008 | 2.66 | 2.31 | 2.65 | 1,612,327 | 409 | 632,848 |
| 13/07/2008 | 2.55 | 2.33 | 2.39 | 1,057,769 | 461 | 433,213 |
| 06/07/2008 | 2.70 | 2.28 | 2.30 | 620,061 | 291 | 249,445 |
| 29/06/2008 | 2.80 | 2.34 | 2.64 | 2,126,037 | 732 | 798,344 |
| 22/06/2008 | 2.69 | 2.34 | 2.46 | 1,328,059 | 663 | 527,436 |
| 15/06/2008 | 3.00 | 2.65 | 2.69 | 5,824,163 | 1,640 | 2,073,239 |
| 08/06/2008 | 3.29 | 2.80 | 3.07 | 4,300,584 | 1,299 | 1,382,924 |
| 01/06/2008 | 2.67 | 2.21 | 2.67 | 3,930,122 | 745 | 1,559,886 |
| 26/05/2008 | 2.11 | 1.77 | 2.11 | 2,921,078 | 1,002 | 1,543,392 |
| 18/05/2008 | 1.77 | 1.43 | 1.77 | 1,346,085 | 313 | 864,159 |
| 11/05/2008 | 1.48 | 1.38 | 1.40 | 244,735 | 234 | 173,475 |
| 04/05/2008 | 1.58 | 1.38 | 1.48 | 387,704 | 257 | 258,307 |
| 27/04/2008 | 1.47 | 1.33 | 1.45 | 100,989 | 135 | 71,167 |
| 20/04/2008 | 1.40 | 1.29 | 1.35 | 43,820 | 112 | 32,663 |
| 13/04/2008 | 1.39 | 1.30 | 1.30 | 30,767 | 57 | 22,791 |
| 06/04/2008 | 1.47 | 1.35 | 1.37 | 9,960 | 39 | 7,103 |
| 30/03/2008 | 1.73 | 1.42 | 1.42 | 78,300 | 94 | 50,940 |