NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2014 | 0.80 | 0.76 | 0.80 | 548 | 5 | 700 |
16/07/2014 | 0.79 | 0.76 | 0.79 | 282 | 3 | 366 |
09/07/2014 | 0.79 | 0.79 | 0.79 | 198 | 2 | 250 |
24/06/2014 | 0.83 | 0.83 | 0.83 | 1,660 | 3 | 2,000 |
22/06/2014 | 0.83 | 0.81 | 0.83 | 1,823 | 3 | 2,200 |
19/06/2014 | 0.83 | 0.82 | 0.83 | 1,907 | 6 | 2,300 |
17/06/2014 | 0.82 | 0.80 | 0.82 | 1,017 | 5 | 1,250 |
16/06/2014 | 0.80 | 0.79 | 0.80 | 985 | 6 | 1,245 |
15/06/2014 | 0.79 | 0.76 | 0.79 | 821 | 7 | 1,050 |
11/06/2014 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
04/06/2014 | 0.81 | 0.80 | 0.80 | 643 | 4 | 800 |
03/06/2014 | 0.78 | 0.78 | 0.78 | 117 | 1 | 150 |
01/06/2014 | 0.75 | 0.75 | 0.75 | 3,000 | 16 | 4,000 |
29/05/2014 | 0.73 | 0.73 | 0.73 | 730 | 3 | 1,000 |
27/05/2014 | 0.74 | 0.74 | 0.74 | 3,145 | 2 | 4,250 |
26/05/2014 | 0.77 | 0.76 | 0.76 | 898 | 6 | 1,172 |
22/05/2014 | 0.80 | 0.79 | 0.79 | 2,190 | 6 | 2,746 |
21/05/2014 | 0.80 | 0.80 | 0.80 | 132 | 2 | 165 |
20/05/2014 | 0.81 | 0.80 | 0.80 | 10,245 | 16 | 12,800 |
18/05/2014 | 0.80 | 0.80 | 0.80 | 1,850 | 5 | 2,313 |