NATIONAL STEEL INDUSTRY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2018 | 1.79 | 1.71 | 1.79 | 750 | 6 | 424 |
| 08/11/2018 | 1.79 | 1.79 | 1.79 | 93 | 1 | 52 |
| 07/11/2018 | 1.79 | 1.78 | 1.79 | 715 | 2 | 400 |
| 05/11/2018 | 1.75 | 1.75 | 1.75 | 222 | 2 | 127 |
| 30/10/2018 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 25/10/2018 | 1.71 | 1.69 | 1.71 | 382 | 5 | 225 |
| 23/10/2018 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 14/10/2018 | 1.64 | 1.63 | 1.63 | 935 | 2 | 573 |
| 11/10/2018 | 1.65 | 1.65 | 1.65 | 4,204 | 7 | 2,548 |
| 03/10/2018 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 30/09/2018 | 1.70 | 1.70 | 1.70 | 3,400 | 4 | 2,000 |
| 24/09/2018 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 23/09/2018 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 20/09/2018 | 1.70 | 1.65 | 1.70 | 2,691 | 6 | 1,623 |
| 19/09/2018 | 1.66 | 1.66 | 1.66 | 3 | 1 | 2 |
| 18/09/2018 | 1.72 | 1.67 | 1.67 | 170 | 3 | 102 |
| 17/09/2018 | 1.74 | 1.72 | 1.72 | 1,080 | 4 | 625 |
| 16/09/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 12/09/2018 | 1.76 | 1.76 | 1.76 | 1,199 | 3 | 681 |
| 10/09/2018 | 1.85 | 1.80 | 1.80 | 472 | 2 | 262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.39 | 1.29 | 1.36 | 255,566 | 241 | 190,990 |
| 28/10/2007 | 1.43 | 1.27 | 1.34 | 963,092 | 863 | 706,428 |
| 21/10/2007 | 1.30 | 1.23 | 1.28 | 57,440 | 40 | 45,254 |
| 16/10/2007 | 1.27 | 1.23 | 1.26 | 20,359 | 17 | 16,507 |
| 07/10/2007 | 1.28 | 1.24 | 1.27 | 12,730 | 23 | 10,096 |
| 30/09/2007 | 1.27 | 1.23 | 1.23 | 20,978 | 32 | 16,953 |
| 23/09/2007 | 1.28 | 1.24 | 1.25 | 37,884 | 38 | 30,154 |
| 16/09/2007 | 1.33 | 1.24 | 1.26 | 357,597 | 240 | 276,783 |
| 09/09/2007 | 1.26 | 1.18 | 1.26 | 82,729 | 43 | 65,920 |
| 02/09/2007 | 1.23 | 1.18 | 1.19 | 28,606 | 30 | 23,792 |
| 26/08/2007 | 1.20 | 1.18 | 1.20 | 20,489 | 33 | 17,208 |
| 19/08/2007 | 1.21 | 1.20 | 1.20 | 15,615 | 15 | 13,000 |
| 12/08/2007 | 1.22 | 1.19 | 1.20 | 32,942 | 46 | 27,275 |
| 05/08/2007 | 1.25 | 1.21 | 1.22 | 22,584 | 53 | 18,298 |
| 29/07/2007 | 1.24 | 1.22 | 1.22 | 3,938 | 12 | 3,210 |
| 22/07/2007 | 1.27 | 1.22 | 1.22 | 22,366 | 35 | 17,798 |
| 15/07/2007 | 1.26 | 1.22 | 1.22 | 7,021 | 19 | 5,675 |
| 08/07/2007 | 1.28 | 1.23 | 1.24 | 27,492 | 32 | 22,136 |
| 01/07/2007 | 1.26 | 1.22 | 1.25 | 30,218 | 40 | 24,205 |
| 24/06/2007 | 1.26 | 1.24 | 1.24 | 29,360 | 52 | 23,462 |