NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.50 | 1.46 | 1.46 | 2,247 | 4 | 1,525 |
| 27/02/2018 | 1.53 | 1.53 | 1.53 | 459 | 1 | 300 |
| 25/02/2018 | 1.59 | 1.50 | 1.59 | 6,737 | 21 | 4,450 |
| 13/02/2018 | 1.57 | 1.57 | 1.57 | 2,049 | 12 | 1,305 |
| 12/02/2018 | 1.57 | 1.57 | 1.57 | 1,570 | 6 | 1,000 |
| 06/02/2018 | 1.57 | 1.57 | 1.57 | 1,705 | 6 | 1,086 |
| 05/02/2018 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 04/02/2018 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 31/01/2018 | 1.58 | 1.58 | 1.58 | 107 | 1 | 68 |
| 25/01/2018 | 1.54 | 1.53 | 1.54 | 345 | 2 | 225 |
| 24/01/2018 | 1.58 | 1.55 | 1.58 | 736 | 3 | 473 |
| 18/01/2018 | 1.58 | 1.55 | 1.58 | 317 | 5 | 203 |
| 17/01/2018 | 1.56 | 1.56 | 1.56 | 156 | 2 | 100 |
| 16/01/2018 | 1.54 | 1.52 | 1.54 | 247 | 3 | 162 |
| 14/01/2018 | 1.54 | 1.54 | 1.54 | 385 | 1 | 250 |
| 11/01/2018 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 09/01/2018 | 1.54 | 1.52 | 1.54 | 498 | 2 | 325 |
| 08/01/2018 | 1.52 | 1.51 | 1.52 | 1,000 | 7 | 658 |
| 07/01/2018 | 1.51 | 1.50 | 1.50 | 1,053 | 7 | 700 |
| 31/12/2017 | 1.52 | 1.50 | 1.50 | 794 | 5 | 527 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 1.26 | 1.24 | 1.24 | 29,360 | 52 | 23,462 |
| 17/06/2007 | 1.27 | 1.24 | 1.25 | 34,338 | 52 | 27,465 |
| 10/06/2007 | 1.29 | 1.24 | 1.26 | 98,498 | 66 | 77,245 |
| 03/06/2007 | 1.32 | 1.26 | 1.26 | 24,719 | 37 | 18,984 |
| 27/05/2007 | 1.32 | 1.23 | 1.30 | 94,675 | 155 | 74,086 |
| 20/05/2007 | 1.28 | 1.23 | 1.24 | 29,166 | 69 | 23,403 |
| 13/05/2007 | 1.27 | 1.23 | 1.26 | 29,314 | 61 | 23,404 |
| 06/05/2007 | 1.32 | 1.22 | 1.28 | 62,014 | 89 | 49,486 |
| 30/04/2007 | 1.38 | 1.26 | 1.29 | 87,849 | 133 | 66,265 |
| 22/04/2007 | 1.40 | 1.26 | 1.36 | 473,242 | 467 | 349,960 |
| 15/04/2007 | 1.27 | 1.21 | 1.26 | 62,128 | 114 | 50,201 |
| 08/04/2007 | 1.28 | 1.25 | 1.27 | 64,617 | 87 | 51,056 |
| 01/04/2007 | 1.28 | 1.20 | 1.28 | 32,011 | 58 | 25,485 |
| 25/03/2007 | 1.27 | 1.22 | 1.23 | 71,287 | 78 | 57,135 |
| 18/03/2007 | 1.30 | 1.23 | 1.25 | 66,737 | 126 | 52,696 |
| 11/03/2007 | 1.33 | 1.23 | 1.25 | 107,601 | 176 | 84,297 |
| 04/03/2007 | 1.35 | 1.21 | 1.23 | 137,014 | 190 | 105,550 |
| 25/02/2007 | 1.31 | 1.16 | 1.31 | 270,719 | 292 | 211,990 |
| 18/02/2007 | 1.31 | 1.17 | 1.17 | 348,315 | 317 | 277,300 |
| 11/02/2007 | 1.21 | 1.14 | 1.20 | 122,958 | 170 | 104,310 |