NATIONAL STEEL INDUSTRY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2018 | 1.35 | 1.35 | 1.35 | 167 | 1 | 124 |
| 06/06/2018 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
| 29/05/2018 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 27/05/2018 | 1.37 | 1.37 | 1.37 | 42 | 1 | 31 |
| 24/05/2018 | 1.37 | 1.32 | 1.37 | 983 | 4 | 740 |
| 23/05/2018 | 1.38 | 1.38 | 1.38 | 239 | 1 | 173 |
| 21/05/2018 | 1.35 | 1.35 | 1.35 | 76 | 2 | 56 |
| 16/05/2018 | 1.39 | 1.38 | 1.39 | 169 | 2 | 122 |
| 08/05/2018 | 1.38 | 1.38 | 1.38 | 92 | 1 | 67 |
| 06/05/2018 | 1.38 | 1.38 | 1.38 | 527 | 1 | 382 |
| 02/05/2018 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 30/04/2018 | 1.35 | 1.35 | 1.35 | 1,193 | 2 | 884 |
| 24/04/2018 | 1.39 | 1.36 | 1.36 | 8,101 | 5 | 5,950 |
| 19/04/2018 | 1.39 | 1.39 | 1.39 | 348 | 2 | 250 |
| 17/04/2018 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 15/04/2018 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 12/04/2018 | 1.39 | 1.39 | 1.39 | 174 | 1 | 125 |
| 10/04/2018 | 1.41 | 1.40 | 1.40 | 561 | 2 | 399 |
| 05/04/2018 | 1.42 | 1.36 | 1.42 | 818 | 4 | 586 |
| 01/04/2018 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 1.24 | 1.21 | 1.24 | 13,559 | 20 | 11,010 |
| 21/01/2007 | 1.26 | 1.22 | 1.25 | 7,577 | 23 | 6,161 |
| 14/01/2007 | 1.27 | 1.22 | 1.22 | 11,095 | 20 | 8,930 |
| 07/01/2007 | 1.28 | 1.22 | 1.26 | 11,138 | 36 | 8,800 |
| 24/12/2006 | 1.21 | 1.14 | 1.21 | 3,534 | 7 | 2,970 |
| 17/12/2006 | 1.24 | 1.18 | 1.19 | 2,375 | 10 | 1,980 |
| 10/12/2006 | 1.23 | 1.23 | 1.23 | 38,868 | 20 | 31,600 |
| 03/12/2006 | 1.35 | 1.20 | 1.29 | 12,395 | 31 | 9,955 |
| 26/11/2006 | 1.35 | 1.26 | 1.33 | 8,991 | 14 | 6,950 |
| 19/11/2006 | 1.45 | 1.31 | 1.32 | 20,591 | 15 | 15,651 |
| 13/11/2006 | 1.43 | 1.35 | 1.39 | 7,899 | 20 | 5,693 |
| 05/11/2006 | 1.48 | 1.43 | 1.43 | 1,591 | 5 | 1,107 |
| 29/10/2006 | 1.49 | 1.43 | 1.49 | 5,271 | 6 | 3,650 |
| 15/10/2006 | 1.46 | 1.41 | 1.46 | 1,249 | 7 | 860 |
| 08/10/2006 | 1.48 | 1.41 | 1.48 | 2,658 | 3 | 1,880 |
| 01/10/2006 | 1.50 | 1.45 | 1.45 | 25,279 | 19 | 16,979 |
| 24/09/2006 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 17/09/2006 | 1.46 | 1.45 | 1.45 | 684 | 4 | 469 |
| 10/09/2006 | 1.50 | 1.46 | 1.49 | 14,222 | 12 | 9,512 |
| 03/09/2006 | 1.53 | 1.44 | 1.48 | 6,930 | 15 | 4,650 |