NATIONAL STEEL INDUSTRY Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.11
Last Closing1.14
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.11
No. of Shares3,922
Div0.00
Change-0.03
Closing Price1.11
Average Price1.11
P/E5.39
Value Traded4,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2018 | 1.39 | 1.39 | 1.39 | 174 | 1 | 125 |
| 10/04/2018 | 1.41 | 1.40 | 1.40 | 561 | 2 | 399 |
| 05/04/2018 | 1.42 | 1.36 | 1.42 | 818 | 4 | 586 |
| 01/04/2018 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 29/03/2018 | 1.37 | 1.37 | 1.37 | 301 | 1 | 220 |
| 27/03/2018 | 1.37 | 1.37 | 1.37 | 170 | 2 | 124 |
| 25/03/2018 | 1.38 | 1.38 | 1.38 | 2,721 | 2 | 1,972 |
| 21/03/2018 | 1.40 | 1.39 | 1.40 | 1,307 | 7 | 940 |
| 20/03/2018 | 1.40 | 1.40 | 1.40 | 123 | 1 | 88 |
| 19/03/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 5 | 1,000 |
| 18/03/2018 | 1.40 | 1.40 | 1.40 | 420 | 3 | 300 |
| 14/03/2018 | 1.40 | 1.40 | 1.40 | 297 | 2 | 212 |
| 13/03/2018 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 08/03/2018 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 07/03/2018 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 06/03/2018 | 1.46 | 1.42 | 1.42 | 2,582 | 6 | 1,800 |
| 05/03/2018 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 04/03/2018 | 1.50 | 1.46 | 1.46 | 2,247 | 4 | 1,525 |
| 27/02/2018 | 1.53 | 1.53 | 1.53 | 459 | 1 | 300 |
| 25/02/2018 | 1.59 | 1.50 | 1.59 | 6,737 | 21 | 4,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 1.27 | 1.21 | 1.26 | 62,128 | 114 | 50,201 |
| 08/04/2007 | 1.28 | 1.25 | 1.27 | 64,617 | 87 | 51,056 |
| 01/04/2007 | 1.28 | 1.20 | 1.28 | 32,011 | 58 | 25,485 |
| 25/03/2007 | 1.27 | 1.22 | 1.23 | 71,287 | 78 | 57,135 |
| 18/03/2007 | 1.30 | 1.23 | 1.25 | 66,737 | 126 | 52,696 |
| 11/03/2007 | 1.33 | 1.23 | 1.25 | 107,601 | 176 | 84,297 |
| 04/03/2007 | 1.35 | 1.21 | 1.23 | 137,014 | 190 | 105,550 |
| 25/02/2007 | 1.31 | 1.16 | 1.31 | 270,719 | 292 | 211,990 |
| 18/02/2007 | 1.31 | 1.17 | 1.17 | 348,315 | 317 | 277,300 |
| 11/02/2007 | 1.21 | 1.14 | 1.20 | 122,958 | 170 | 104,310 |
| 04/02/2007 | 1.26 | 1.18 | 1.21 | 11,374 | 32 | 9,426 |
| 28/01/2007 | 1.24 | 1.21 | 1.24 | 13,559 | 20 | 11,010 |
| 21/01/2007 | 1.26 | 1.22 | 1.25 | 7,577 | 23 | 6,161 |
| 14/01/2007 | 1.27 | 1.22 | 1.22 | 11,095 | 20 | 8,930 |
| 07/01/2007 | 1.28 | 1.22 | 1.26 | 11,138 | 36 | 8,800 |
| 24/12/2006 | 1.21 | 1.14 | 1.21 | 3,534 | 7 | 2,970 |
| 17/12/2006 | 1.24 | 1.18 | 1.19 | 2,375 | 10 | 1,980 |
| 10/12/2006 | 1.23 | 1.23 | 1.23 | 38,868 | 20 | 31,600 |
| 03/12/2006 | 1.35 | 1.20 | 1.29 | 12,395 | 31 | 9,955 |
| 26/11/2006 | 1.35 | 1.26 | 1.33 | 8,991 | 14 | 6,950 |