NATIONAL STEEL INDUSTRY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2018 | 1.87 | 1.80 | 1.87 | 2,559 | 4 | 1,400 |
| 30/08/2018 | 1.80 | 1.80 | 1.80 | 3,600 | 5 | 2,000 |
| 29/08/2018 | 1.80 | 1.75 | 1.80 | 2,931 | 5 | 1,650 |
| 28/08/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 26/08/2018 | 1.68 | 1.64 | 1.68 | 4,983 | 10 | 3,000 |
| 16/08/2018 | 1.60 | 1.59 | 1.60 | 7,155 | 8 | 4,494 |
| 15/08/2018 | 1.59 | 1.59 | 1.59 | 795 | 3 | 500 |
| 08/08/2018 | 1.59 | 1.52 | 1.59 | 4,984 | 10 | 3,244 |
| 07/08/2018 | 1.58 | 1.53 | 1.57 | 1,788 | 5 | 1,143 |
| 06/08/2018 | 1.54 | 1.52 | 1.54 | 763 | 4 | 500 |
| 02/08/2018 | 1.55 | 1.50 | 1.54 | 1,749 | 5 | 1,150 |
| 31/07/2018 | 1.55 | 1.52 | 1.52 | 1,231 | 5 | 800 |
| 29/07/2018 | 1.50 | 1.50 | 1.50 | 1,572 | 6 | 1,048 |
| 25/07/2018 | 1.50 | 1.46 | 1.50 | 13,522 | 20 | 9,194 |
| 24/07/2018 | 1.43 | 1.42 | 1.43 | 428 | 3 | 300 |
| 15/07/2018 | 1.38 | 1.37 | 1.37 | 1,488 | 5 | 1,085 |
| 12/07/2018 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 11/07/2018 | 1.46 | 1.45 | 1.45 | 1,673 | 5 | 1,150 |
| 10/07/2018 | 1.41 | 1.34 | 1.41 | 35,305 | 25 | 26,109 |
| 25/06/2018 | 1.35 | 1.35 | 1.35 | 169 | 1 | 125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 1.27 | 1.24 | 1.25 | 34,338 | 52 | 27,465 |
| 10/06/2007 | 1.29 | 1.24 | 1.26 | 98,498 | 66 | 77,245 |
| 03/06/2007 | 1.32 | 1.26 | 1.26 | 24,719 | 37 | 18,984 |
| 27/05/2007 | 1.32 | 1.23 | 1.30 | 94,675 | 155 | 74,086 |
| 20/05/2007 | 1.28 | 1.23 | 1.24 | 29,166 | 69 | 23,403 |
| 13/05/2007 | 1.27 | 1.23 | 1.26 | 29,314 | 61 | 23,404 |
| 06/05/2007 | 1.32 | 1.22 | 1.28 | 62,014 | 89 | 49,486 |
| 30/04/2007 | 1.38 | 1.26 | 1.29 | 87,849 | 133 | 66,265 |
| 22/04/2007 | 1.40 | 1.26 | 1.36 | 473,242 | 467 | 349,960 |
| 15/04/2007 | 1.27 | 1.21 | 1.26 | 62,128 | 114 | 50,201 |
| 08/04/2007 | 1.28 | 1.25 | 1.27 | 64,617 | 87 | 51,056 |
| 01/04/2007 | 1.28 | 1.20 | 1.28 | 32,011 | 58 | 25,485 |
| 25/03/2007 | 1.27 | 1.22 | 1.23 | 71,287 | 78 | 57,135 |
| 18/03/2007 | 1.30 | 1.23 | 1.25 | 66,737 | 126 | 52,696 |
| 11/03/2007 | 1.33 | 1.23 | 1.25 | 107,601 | 176 | 84,297 |
| 04/03/2007 | 1.35 | 1.21 | 1.23 | 137,014 | 190 | 105,550 |
| 25/02/2007 | 1.31 | 1.16 | 1.31 | 270,719 | 292 | 211,990 |
| 18/02/2007 | 1.31 | 1.17 | 1.17 | 348,315 | 317 | 277,300 |
| 11/02/2007 | 1.21 | 1.14 | 1.20 | 122,958 | 170 | 104,310 |
| 04/02/2007 | 1.26 | 1.18 | 1.21 | 11,374 | 32 | 9,426 |