NATIONAL STEEL INDUSTRY Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.85
No. of Shares598
Div0.00
Change-0.02
Closing Price0.84
Average Price0.85
P/E5.31
Value Traded506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2017 | 1.35 | 1.33 | 1.35 | 927 | 3 | 694 |
| 11/10/2017 | 1.33 | 1.32 | 1.33 | 3,851 | 7 | 2,901 |
| 10/10/2017 | 1.29 | 1.23 | 1.29 | 9,187 | 19 | 7,385 |
| 09/10/2017 | 1.23 | 1.23 | 1.23 | 369 | 2 | 300 |
| 02/10/2017 | 1.18 | 1.18 | 1.18 | 877 | 1 | 743 |
| 01/10/2017 | 1.19 | 1.17 | 1.17 | 640 | 2 | 538 |
| 28/09/2017 | 1.16 | 1.16 | 1.16 | 4,756 | 9 | 4,100 |
| 27/09/2017 | 1.15 | 1.15 | 1.15 | 6,228 | 13 | 5,416 |
| 19/09/2017 | 1.17 | 1.12 | 1.17 | 379 | 5 | 328 |
| 18/09/2017 | 1.15 | 1.13 | 1.13 | 9,269 | 7 | 8,100 |
| 17/09/2017 | 1.17 | 1.17 | 1.17 | 752 | 3 | 643 |
| 12/09/2017 | 1.18 | 1.18 | 1.18 | 2,360 | 4 | 2,000 |
| 11/09/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 07/09/2017 | 1.19 | 1.15 | 1.15 | 6,803 | 12 | 5,835 |
| 06/09/2017 | 1.19 | 1.19 | 1.19 | 5,818 | 11 | 4,889 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 2,403 | 7 | 2,000 |
| 30/08/2017 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| 29/08/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 4 | 1,000 |
| 28/08/2017 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 22/08/2017 | 1.20 | 1.19 | 1.19 | 1,386 | 3 | 1,158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 1.23 | 1.23 | 1.23 | 38,868 | 20 | 31,600 |
| 03/12/2006 | 1.35 | 1.20 | 1.29 | 12,395 | 31 | 9,955 |
| 26/11/2006 | 1.35 | 1.26 | 1.33 | 8,991 | 14 | 6,950 |
| 19/11/2006 | 1.45 | 1.31 | 1.32 | 20,591 | 15 | 15,651 |
| 13/11/2006 | 1.43 | 1.35 | 1.39 | 7,899 | 20 | 5,693 |
| 05/11/2006 | 1.48 | 1.43 | 1.43 | 1,591 | 5 | 1,107 |
| 29/10/2006 | 1.49 | 1.43 | 1.49 | 5,271 | 6 | 3,650 |
| 15/10/2006 | 1.46 | 1.41 | 1.46 | 1,249 | 7 | 860 |
| 08/10/2006 | 1.48 | 1.41 | 1.48 | 2,658 | 3 | 1,880 |
| 01/10/2006 | 1.50 | 1.45 | 1.45 | 25,279 | 19 | 16,979 |
| 24/09/2006 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 17/09/2006 | 1.46 | 1.45 | 1.45 | 684 | 4 | 469 |
| 10/09/2006 | 1.50 | 1.46 | 1.49 | 14,222 | 12 | 9,512 |
| 03/09/2006 | 1.53 | 1.44 | 1.48 | 6,930 | 15 | 4,650 |
| 27/08/2006 | 1.52 | 1.43 | 1.46 | 19,302 | 32 | 13,143 |
| 21/08/2006 | 1.54 | 1.49 | 1.50 | 19,776 | 14 | 13,176 |
| 13/08/2006 | 1.52 | 1.47 | 1.51 | 14,749 | 33 | 9,774 |
| 06/08/2006 | 1.49 | 1.40 | 1.42 | 6,328 | 22 | 4,399 |
| 30/07/2006 | 1.50 | 1.42 | 1.44 | 11,873 | 35 | 8,136 |
| 23/07/2006 | 1.45 | 1.43 | 1.45 | 5,983 | 12 | 4,148 |