NATIONAL STEEL INDUSTRY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.13
Opening Price1.14
No. of Shares757
Div0.00
Change0.02
Closing Price1.17
Average Price1.15
P/E5.68
Value Traded868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2019 | 1.75 | 1.75 | 1.75 | 819 | 3 | 468 |
| 11/02/2019 | 1.84 | 1.78 | 1.84 | 1,548 | 4 | 850 |
| 10/02/2019 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
| 31/01/2019 | 1.85 | 1.75 | 1.85 | 1,090 | 3 | 620 |
| 30/01/2019 | 1.84 | 1.76 | 1.84 | 2,334 | 3 | 1,273 |
| 24/01/2019 | 1.85 | 1.85 | 1.85 | 105 | 1 | 57 |
| 20/01/2019 | 1.81 | 1.65 | 1.81 | 911 | 5 | 521 |
| 10/01/2019 | 1.73 | 1.73 | 1.73 | 277 | 1 | 160 |
| 08/01/2019 | 1.65 | 1.65 | 1.65 | 226 | 2 | 137 |
| 06/01/2019 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 03/01/2019 | 1.68 | 1.68 | 1.68 | 86 | 1 | 51 |
| 02/01/2019 | 1.84 | 1.76 | 1.76 | 786 | 6 | 445 |
| 30/12/2018 | 1.85 | 1.76 | 1.85 | 218 | 4 | 123 |
| 24/12/2018 | 1.85 | 1.84 | 1.85 | 1,278 | 7 | 692 |
| 19/12/2018 | 1.93 | 1.93 | 1.93 | 58 | 1 | 30 |
| 09/12/2018 | 1.89 | 1.86 | 1.89 | 973 | 5 | 517 |
| 03/12/2018 | 1.80 | 1.80 | 1.80 | 52 | 1 | 29 |
| 02/12/2018 | 1.92 | 1.79 | 1.79 | 435 | 3 | 237 |
| 15/11/2018 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 13/11/2018 | 1.87 | 1.80 | 1.87 | 4,696 | 6 | 2,564 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.72 | 1.50 | 1.71 | 526,169 | 317 | 327,085 |
| 16/03/2008 | 1.65 | 1.43 | 1.64 | 701,742 | 446 | 458,368 |
| 09/03/2008 | 1.40 | 1.31 | 1.40 | 238,353 | 108 | 170,895 |
| 02/03/2008 | 1.40 | 1.30 | 1.37 | 39,245 | 49 | 28,960 |
| 24/02/2008 | 1.41 | 1.26 | 1.35 | 366,181 | 183 | 271,090 |
| 17/02/2008 | 1.33 | 1.27 | 1.30 | 128,425 | 56 | 98,470 |
| 10/02/2008 | 1.33 | 1.30 | 1.30 | 156,923 | 61 | 119,947 |
| 02/02/2008 | 1.41 | 1.30 | 1.32 | 315,989 | 218 | 231,591 |
| 27/01/2008 | 1.33 | 1.24 | 1.33 | 360,787 | 103 | 275,127 |
| 20/01/2008 | 1.34 | 1.18 | 1.25 | 321,783 | 205 | 259,583 |
| 13/01/2008 | 1.40 | 1.30 | 1.34 | 89,388 | 93 | 66,359 |
| 06/01/2008 | 1.37 | 1.29 | 1.30 | 40,992 | 34 | 30,991 |
| 30/12/2007 | 1.36 | 1.27 | 1.36 | 46,448 | 59 | 35,015 |
| 23/12/2007 | 1.34 | 1.28 | 1.29 | 18,760 | 26 | 14,370 |
| 16/12/2007 | 1.35 | 1.30 | 1.32 | 49,078 | 26 | 36,996 |
| 09/12/2007 | 1.37 | 1.28 | 1.32 | 126,280 | 82 | 93,869 |
| 02/12/2007 | 1.37 | 1.27 | 1.34 | 115,403 | 136 | 86,576 |
| 25/11/2007 | 1.30 | 1.25 | 1.30 | 99,154 | 92 | 77,320 |
| 18/11/2007 | 1.31 | 1.25 | 1.25 | 24,294 | 35 | 19,018 |
| 11/11/2007 | 1.35 | 1.28 | 1.30 | 41,447 | 70 | 31,732 |