NATIONAL STEEL INDUSTRY Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.11
Last Closing1.14
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.11
No. of Shares3,922
Div0.00
Change-0.03
Closing Price1.11
Average Price1.11
P/E5.39
Value Traded4,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2018 | 1.74 | 1.72 | 1.72 | 1,080 | 4 | 625 |
| 16/09/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 12/09/2018 | 1.76 | 1.76 | 1.76 | 1,199 | 3 | 681 |
| 10/09/2018 | 1.85 | 1.80 | 1.80 | 472 | 2 | 262 |
| 04/09/2018 | 1.87 | 1.80 | 1.87 | 2,559 | 4 | 1,400 |
| 30/08/2018 | 1.80 | 1.80 | 1.80 | 3,600 | 5 | 2,000 |
| 29/08/2018 | 1.80 | 1.75 | 1.80 | 2,931 | 5 | 1,650 |
| 28/08/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 26/08/2018 | 1.68 | 1.64 | 1.68 | 4,983 | 10 | 3,000 |
| 16/08/2018 | 1.60 | 1.59 | 1.60 | 7,155 | 8 | 4,494 |
| 15/08/2018 | 1.59 | 1.59 | 1.59 | 795 | 3 | 500 |
| 08/08/2018 | 1.59 | 1.52 | 1.59 | 4,984 | 10 | 3,244 |
| 07/08/2018 | 1.58 | 1.53 | 1.57 | 1,788 | 5 | 1,143 |
| 06/08/2018 | 1.54 | 1.52 | 1.54 | 763 | 4 | 500 |
| 02/08/2018 | 1.55 | 1.50 | 1.54 | 1,749 | 5 | 1,150 |
| 31/07/2018 | 1.55 | 1.52 | 1.52 | 1,231 | 5 | 800 |
| 29/07/2018 | 1.50 | 1.50 | 1.50 | 1,572 | 6 | 1,048 |
| 25/07/2018 | 1.50 | 1.46 | 1.50 | 13,522 | 20 | 9,194 |
| 24/07/2018 | 1.43 | 1.42 | 1.43 | 428 | 3 | 300 |
| 15/07/2018 | 1.38 | 1.37 | 1.37 | 1,488 | 5 | 1,085 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.34 | 1.18 | 1.25 | 321,783 | 205 | 259,583 |
| 13/01/2008 | 1.40 | 1.30 | 1.34 | 89,388 | 93 | 66,359 |
| 06/01/2008 | 1.37 | 1.29 | 1.30 | 40,992 | 34 | 30,991 |
| 30/12/2007 | 1.36 | 1.27 | 1.36 | 46,448 | 59 | 35,015 |
| 23/12/2007 | 1.34 | 1.28 | 1.29 | 18,760 | 26 | 14,370 |
| 16/12/2007 | 1.35 | 1.30 | 1.32 | 49,078 | 26 | 36,996 |
| 09/12/2007 | 1.37 | 1.28 | 1.32 | 126,280 | 82 | 93,869 |
| 02/12/2007 | 1.37 | 1.27 | 1.34 | 115,403 | 136 | 86,576 |
| 25/11/2007 | 1.30 | 1.25 | 1.30 | 99,154 | 92 | 77,320 |
| 18/11/2007 | 1.31 | 1.25 | 1.25 | 24,294 | 35 | 19,018 |
| 11/11/2007 | 1.35 | 1.28 | 1.30 | 41,447 | 70 | 31,732 |
| 04/11/2007 | 1.39 | 1.29 | 1.36 | 255,566 | 241 | 190,990 |
| 28/10/2007 | 1.43 | 1.27 | 1.34 | 963,092 | 863 | 706,428 |
| 21/10/2007 | 1.30 | 1.23 | 1.28 | 57,440 | 40 | 45,254 |
| 16/10/2007 | 1.27 | 1.23 | 1.26 | 20,359 | 17 | 16,507 |
| 07/10/2007 | 1.28 | 1.24 | 1.27 | 12,730 | 23 | 10,096 |
| 30/09/2007 | 1.27 | 1.23 | 1.23 | 20,978 | 32 | 16,953 |
| 23/09/2007 | 1.28 | 1.24 | 1.25 | 37,884 | 38 | 30,154 |
| 16/09/2007 | 1.33 | 1.24 | 1.26 | 357,597 | 240 | 276,783 |
| 09/09/2007 | 1.26 | 1.18 | 1.26 | 82,729 | 43 | 65,920 |