NATIONAL STEEL INDUSTRY Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.85
No. of Shares598
Div0.00
Change-0.02
Closing Price0.84
Average Price0.85
P/E5.31
Value Traded506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2018 | 1.58 | 1.58 | 1.58 | 107 | 1 | 68 |
| 25/01/2018 | 1.54 | 1.53 | 1.54 | 345 | 2 | 225 |
| 24/01/2018 | 1.58 | 1.55 | 1.58 | 736 | 3 | 473 |
| 18/01/2018 | 1.58 | 1.55 | 1.58 | 317 | 5 | 203 |
| 17/01/2018 | 1.56 | 1.56 | 1.56 | 156 | 2 | 100 |
| 16/01/2018 | 1.54 | 1.52 | 1.54 | 247 | 3 | 162 |
| 14/01/2018 | 1.54 | 1.54 | 1.54 | 385 | 1 | 250 |
| 11/01/2018 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 09/01/2018 | 1.54 | 1.52 | 1.54 | 498 | 2 | 325 |
| 08/01/2018 | 1.52 | 1.51 | 1.52 | 1,000 | 7 | 658 |
| 07/01/2018 | 1.51 | 1.50 | 1.50 | 1,053 | 7 | 700 |
| 31/12/2017 | 1.52 | 1.50 | 1.50 | 794 | 5 | 527 |
| 26/12/2017 | 1.52 | 1.50 | 1.52 | 360 | 2 | 238 |
| 21/12/2017 | 1.52 | 1.52 | 1.52 | 2,280 | 5 | 1,500 |
| 19/12/2017 | 1.55 | 1.55 | 1.55 | 388 | 2 | 250 |
| 18/12/2017 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 17/12/2017 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 14/12/2017 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |
| 13/12/2017 | 1.55 | 1.55 | 1.55 | 499 | 4 | 322 |
| 05/12/2017 | 1.58 | 1.58 | 1.58 | 3,656 | 3 | 2,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 1.28 | 1.24 | 1.25 | 37,884 | 38 | 30,154 |
| 16/09/2007 | 1.33 | 1.24 | 1.26 | 357,597 | 240 | 276,783 |
| 09/09/2007 | 1.26 | 1.18 | 1.26 | 82,729 | 43 | 65,920 |
| 02/09/2007 | 1.23 | 1.18 | 1.19 | 28,606 | 30 | 23,792 |
| 26/08/2007 | 1.20 | 1.18 | 1.20 | 20,489 | 33 | 17,208 |
| 19/08/2007 | 1.21 | 1.20 | 1.20 | 15,615 | 15 | 13,000 |
| 12/08/2007 | 1.22 | 1.19 | 1.20 | 32,942 | 46 | 27,275 |
| 05/08/2007 | 1.25 | 1.21 | 1.22 | 22,584 | 53 | 18,298 |
| 29/07/2007 | 1.24 | 1.22 | 1.22 | 3,938 | 12 | 3,210 |
| 22/07/2007 | 1.27 | 1.22 | 1.22 | 22,366 | 35 | 17,798 |
| 15/07/2007 | 1.26 | 1.22 | 1.22 | 7,021 | 19 | 5,675 |
| 08/07/2007 | 1.28 | 1.23 | 1.24 | 27,492 | 32 | 22,136 |
| 01/07/2007 | 1.26 | 1.22 | 1.25 | 30,218 | 40 | 24,205 |
| 24/06/2007 | 1.26 | 1.24 | 1.24 | 29,360 | 52 | 23,462 |
| 17/06/2007 | 1.27 | 1.24 | 1.25 | 34,338 | 52 | 27,465 |
| 10/06/2007 | 1.29 | 1.24 | 1.26 | 98,498 | 66 | 77,245 |
| 03/06/2007 | 1.32 | 1.26 | 1.26 | 24,719 | 37 | 18,984 |
| 27/05/2007 | 1.32 | 1.23 | 1.30 | 94,675 | 155 | 74,086 |
| 20/05/2007 | 1.28 | 1.23 | 1.24 | 29,166 | 69 | 23,403 |
| 13/05/2007 | 1.27 | 1.23 | 1.26 | 29,314 | 61 | 23,404 |