Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 1.03 0.98 1.02 212,156 149 208,376
29/12/2021 1.02 1.00 1.02 67,740 65 67,110
28/12/2021 1.00 0.98 1.00 46,479 59 47,057
27/12/2021 0.99 0.97 0.98 49,744 50 50,954
26/12/2021 0.99 0.97 0.98 61,385 53 62,253
23/12/2021 1.00 0.97 0.97 159,035 153 161,140
22/12/2021 0.97 0.96 0.97 32,803 43 33,950
21/12/2021 0.98 0.95 0.97 54,914 81 56,997
20/12/2021 0.97 0.95 0.96 57,925 48 60,578
19/12/2021 0.99 0.96 0.97 39,981 66 40,967
16/12/2021 0.99 0.97 0.97 135,220 186 139,013
15/12/2021 0.99 0.96 0.99 379,272 280 385,653
14/12/2021 0.95 0.94 0.95 63,883 44 67,332
13/12/2021 0.92 0.91 0.91 6,851 13 7,500
12/12/2021 0.93 0.92 0.93 15,292 13 16,620
09/12/2021 0.94 0.92 0.93 42,181 41 45,710
08/12/2021 0.94 0.92 0.93 23,794 14 25,510
07/12/2021 0.95 0.94 0.95 21,314 25 22,620
06/12/2021 0.96 0.93 0.93 16,247 18 17,254
05/12/2021 0.96 0.94 0.96 17,175 20 18,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 0.98 0.90 0.92 91,829 144 98,352
08/02/2009 1.01 0.98 0.98 23,072 54 23,150
01/02/2009 1.03 1.00 1.02 47,542 62 46,710
25/01/2009 1.04 1.01 1.03 12,442 50 12,130
18/01/2009 1.04 1.00 1.00 1,348 14 1,330
11/01/2009 1.05 0.98 1.02 47,278 116 46,735
04/01/2009 1.02 0.98 1.01 12,762 44 12,730
28/12/2008 0.99 0.92 0.98 19,508 39 20,250
21/12/2008 1.01 0.91 0.95 35,785 66 36,890
14/12/2008 1.06 1.02 1.02 24,892 66 24,141
30/11/2008 1.09 1.00 1.03 117,419 185 112,872
23/11/2008 1.10 1.01 1.03 95,565 146 92,099
16/11/2008 1.21 1.11 1.11 56,236 110 48,606
09/11/2008 1.31 1.11 1.16 156,817 145 131,181
02/11/2008 1.38 1.27 1.32 77,704 140 58,740
26/10/2008 1.30 1.15 1.26 214,837 171 177,158
19/10/2008 1.48 1.30 1.33 88,754 107 64,324
12/10/2008 1.43 1.28 1.32 56,109 79 42,770
05/10/2008 1.46 1.28 1.34 64,623 126 48,381
28/09/2008 1.49 1.41 1.49 81,132 70 54,949
Download Table