NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 14/07/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.74
No. of Shares3,257
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/EN
Value Traded2,382
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2021 | 0.83 | 0.81 | 0.83 | 54,215 | 27 | 65,845 |
| 26/09/2021 | 0.84 | 0.82 | 0.84 | 28,279 | 29 | 34,084 |
| 23/09/2021 | 0.85 | 0.83 | 0.84 | 37,228 | 35 | 44,030 |
| 22/09/2021 | 0.86 | 0.83 | 0.85 | 28,079 | 50 | 33,164 |
| 21/09/2021 | 0.84 | 0.81 | 0.84 | 125,765 | 115 | 151,173 |
| 20/09/2021 | 0.80 | 0.78 | 0.80 | 46,747 | 39 | 58,958 |
| 19/09/2021 | 0.80 | 0.79 | 0.80 | 29,501 | 30 | 36,990 |
| 16/09/2021 | 0.80 | 0.79 | 0.80 | 12,363 | 17 | 15,520 |
| 15/09/2021 | 0.81 | 0.76 | 0.81 | 83,617 | 58 | 108,339 |
| 14/09/2021 | 0.80 | 0.78 | 0.78 | 14,281 | 16 | 17,930 |
| 13/09/2021 | 0.80 | 0.78 | 0.79 | 42,438 | 36 | 53,838 |
| 12/09/2021 | 0.82 | 0.80 | 0.81 | 14,917 | 26 | 18,631 |
| 09/09/2021 | 0.83 | 0.79 | 0.79 | 54,447 | 62 | 66,506 |
| 08/09/2021 | 0.82 | 0.78 | 0.82 | 54,054 | 95 | 66,767 |
| 07/09/2021 | 0.79 | 0.77 | 0.79 | 30,914 | 38 | 39,736 |
| 06/09/2021 | 0.80 | 0.79 | 0.80 | 11,242 | 20 | 14,216 |
| 05/09/2021 | 0.84 | 0.81 | 0.82 | 36,484 | 61 | 43,883 |
| 02/09/2021 | 0.82 | 0.81 | 0.82 | 55,651 | 47 | 67,967 |
| 01/09/2021 | 0.79 | 0.76 | 0.79 | 81,287 | 70 | 104,264 |
| 31/08/2021 | 0.77 | 0.74 | 0.76 | 80,036 | 89 | 106,251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 1.65 | 1.58 | 1.60 | 140,980 | 129 | 87,829 |
| 08/06/2008 | 1.73 | 1.58 | 1.59 | 587,302 | 400 | 355,316 |
| 01/06/2008 | 1.83 | 1.58 | 1.70 | 2,228,582 | 1,300 | 1,306,715 |
| 26/05/2008 | 1.56 | 1.47 | 1.54 | 557,540 | 259 | 365,217 |
| 18/05/2008 | 1.54 | 1.50 | 1.52 | 19,470 | 13 | 12,815 |
| 11/05/2008 | 1.48 | 1.47 | 1.47 | 29,746 | 26 | 20,109 |
| 04/05/2008 | 1.53 | 1.47 | 1.50 | 29,079 | 32 | 19,412 |
| 27/04/2008 | 1.52 | 1.45 | 1.48 | 95,559 | 80 | 63,931 |
| 20/04/2008 | 1.59 | 1.48 | 1.51 | 58,787 | 63 | 38,411 |
| 13/04/2008 | 1.60 | 1.54 | 1.58 | 72,452 | 65 | 46,194 |
| 06/04/2008 | 1.60 | 1.54 | 1.57 | 31,296 | 38 | 19,958 |
| 30/03/2008 | 1.65 | 1.55 | 1.56 | 117,205 | 103 | 72,871 |
| 23/03/2008 | 1.59 | 1.50 | 1.59 | 65,951 | 71 | 42,064 |
| 16/03/2008 | 1.59 | 1.53 | 1.56 | 27,821 | 32 | 17,821 |
| 09/03/2008 | 1.60 | 1.50 | 1.54 | 78,132 | 60 | 50,066 |
| 02/03/2008 | 1.58 | 1.50 | 1.51 | 113,511 | 86 | 72,960 |
| 24/02/2008 | 1.58 | 1.46 | 1.53 | 186,185 | 128 | 125,078 |
| 17/02/2008 | 1.61 | 1.54 | 1.54 | 117,867 | 73 | 74,775 |
| 10/02/2008 | 1.66 | 1.58 | 1.58 | 64,793 | 47 | 40,620 |
| 02/02/2008 | 1.69 | 1.58 | 1.60 | 134,312 | 76 | 82,529 |