Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares599
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/EN
Value Traded401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 0.96 0.95 0.95 16,251 14 17,016
27/07/2021 0.99 0.97 0.99 4,139 7 4,250
26/07/2021 1.01 0.97 1.00 46,648 34 47,320
25/07/2021 1.00 0.98 0.99 8,612 12 8,707
18/07/2021 0.98 0.93 0.98 185,337 87 189,965
15/07/2021 0.94 0.90 0.94 52,122 56 56,673
14/07/2021 0.92 0.89 0.90 2,920 11 3,270
13/07/2021 0.92 0.90 0.91 17,039 18 18,810
12/07/2021 0.93 0.90 0.93 77,218 54 84,391
11/07/2021 0.92 0.89 0.91 79,054 50 87,242
08/07/2021 0.91 0.88 0.90 49,194 60 55,108
07/07/2021 0.99 0.91 0.91 160,746 144 169,859
06/07/2021 0.95 0.88 0.95 205,214 92 222,775
05/07/2021 0.91 0.89 0.91 63,049 33 70,511
04/07/2021 0.92 0.89 0.90 26,512 44 29,290
01/07/2021 0.94 0.89 0.91 33,317 59 36,582
30/06/2021 0.91 0.88 0.90 146,732 74 164,877
29/06/2021 0.91 0.87 0.90 67,478 96 76,106
28/06/2021 0.95 0.89 0.89 100,331 95 106,197
27/06/2021 0.91 0.91 0.91 38,592 28 42,409
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 1.59 1.50 1.59 65,951 71 42,064
16/03/2008 1.59 1.53 1.56 27,821 32 17,821
09/03/2008 1.60 1.50 1.54 78,132 60 50,066
02/03/2008 1.58 1.50 1.51 113,511 86 72,960
24/02/2008 1.58 1.46 1.53 186,185 128 125,078
17/02/2008 1.61 1.54 1.54 117,867 73 74,775
10/02/2008 1.66 1.58 1.58 64,793 47 40,620
02/02/2008 1.69 1.58 1.60 134,312 76 82,529
27/01/2008 1.69 1.65 1.65 184 2 109
20/01/2008 1.70 1.65 1.65 9,538 19 5,650
13/01/2008 1.74 1.69 1.69 42,500 52 24,912
06/01/2008 1.84 1.71 1.71 25,824 26 14,569
30/12/2007 1.79 1.71 1.79 13,454 19 7,770
23/12/2007 1.80 1.72 1.72 13,988 22 8,079
16/12/2007 1.78 1.75 1.77 9,836 15 5,600
09/12/2007 1.80 1.75 1.75 28,651 31 16,051
02/12/2007 1.84 1.79 1.79 3,592 10 1,998
25/11/2007 1.80 1.74 1.80 23,201 32 13,008
18/11/2007 1.86 1.78 1.79 11,064 21 6,139
11/11/2007 1.88 1.79 1.81 10,958 20 6,010
Download Table