NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Performance Indicators 15/10/2026

MarketSecond

High Price1.82

Last Closing1.82

No. of Transactions10

SectorReal Estate

Low Price1.80

Opening Price1.82

No. of Shares3,614

Div0.00

Change0.00

Closing Price1.82

Average Price1.80

P/E7.68

Value Traded6,517

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2021	2.60	2.60	2.60	1,365	2	525
03/11/2021	2.60	2.58	2.60	778	3	300
31/10/2021	2.58	2.46	2.58	7,180	12	2,891
28/10/2021	2.58	2.47	2.58	2,925	5	1,177
27/10/2021	2.58	2.58	2.58	490	2	190
26/10/2021	2.60	2.55	2.60	3,893	22	1,520
25/10/2021	2.55	2.55	2.55	31	3	12
18/10/2021	2.59	2.57	2.59	322	3	125
14/10/2021	2.56	2.56	2.56	256	1	100
10/10/2021	2.60	2.59	2.60	260	2	100
05/10/2021	2.59	2.59	2.59	130	1	50
29/09/2021	2.58	2.54	2.58	319	3	125
28/09/2021	2.59	2.59	2.59	259	1	100
27/09/2021	2.57	2.50	2.57	3,776	10	1,509
26/09/2021	2.60	2.47	2.60	399	3	154
21/09/2021	2.60	2.47	2.60	6,331	11	2,535
19/09/2021	2.58	2.54	2.58	219	4	85
08/09/2021	2.60	2.59	2.60	260	2	100
07/09/2021	2.59	2.47	2.59	167	2	65
02/09/2021	2.60	2.57	2.60	648	5	250

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	1.78	1.50	1.65	369,278	380	224,987
09/06/2013	1.47	1.21	1.47	310,172	295	224,643
02/06/2013	1.20	1.00	1.20	51,307	98	44,439
26/05/2013	0.96	0.88	0.96	14,941	26	16,684
10/03/2013	0.22	0.18	0.22	9,998	43	49,644
03/03/2013	0.22	0.19	0.20	9,705	34	46,118
24/02/2013	0.18	0.14	0.18	4,255	25	27,810
17/02/2013	0.14	0.14	0.14	280	2	2,000
03/02/2013	0.14	0.13	0.14	568	8	4,330
27/01/2013	0.15	0.14	0.14	404	6	2,840
13/01/2013	0.15	0.14	0.14	282	6	1,937
06/01/2013	0.14	0.14	0.14	794	14	5,670
30/12/2012	0.15	0.14	0.15	1,274	8	8,871
23/12/2012	0.16	0.15	0.15	228	5	1,490
16/12/2012	0.17	0.15	0.17	441	5	2,865
09/12/2012	0.15	0.14	0.15	2,011	6	13,716
02/12/2012	0.15	0.15	0.15	155	2	1,030
25/11/2012	0.16	0.14	0.15	265	6	1,750
18/11/2012	0.17	0.15	0.17	578	13	3,840
11/11/2012	0.16	0.15	0.16	542	7	3,540