NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2021	2.76	2.76	2.76	276	1	100
23/05/2021	2.70	2.70	2.70	878	2	325
19/05/2021	2.75	2.75	2.75	550	2	200
17/05/2021	2.73	2.73	2.73	5,515	2	2,020
10/05/2021	2.79	2.74	2.79	14	2	5
02/05/2021	2.79	2.75	2.79	1,971	6	710
28/04/2021	2.74	2.74	2.74	14	1	5
27/04/2021	2.73	2.73	2.73	546	1	200
25/04/2021	2.73	2.73	2.73	55	1	20
22/04/2021	2.69	2.65	2.69	823	3	310
20/04/2021	2.84	2.78	2.78	3,029	6	1,070
19/04/2021	2.92	2.92	2.92	2,161	1	740
12/04/2021	2.83	2.83	2.83	142	1	50
04/04/2021	2.97	2.89	2.97	5,740	23	1,952
01/04/2021	2.90	2.78	2.89	4,416	19	1,546
31/03/2021	2.86	2.75	2.86	7,031	31	2,508
30/03/2021	2.82	2.73	2.82	1,985	4	723
29/03/2021	2.76	2.75	2.75	1,573	4	570
25/03/2021	2.83	2.69	2.79	31,246	43	11,379
24/03/2021	2.80	2.80	2.80	168	1	60

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	0.15	0.15	0.15	155	2	1,030
25/11/2012	0.16	0.14	0.15	265	6	1,750
18/11/2012	0.17	0.15	0.17	578	13	3,840
11/11/2012	0.16	0.15	0.16	542	7	3,540
04/11/2012	0.17	0.16	0.16	4,137	17	25,850
30/10/2012	0.18	0.17	0.17	2,381	9	14,005
21/10/2012	0.19	0.17	0.17	10,455	70	58,224
14/10/2012	0.16	0.14	0.16	4,533	32	28,891
07/10/2012	0.17	0.15	0.16	1,517	16	9,510
30/09/2012	0.17	0.15	0.15	4,166	17	25,300
23/09/2012	0.17	0.16	0.17	1,339	9	8,320
16/09/2012	0.19	0.17	0.17	753	10	4,350
09/09/2012	0.19	0.17	0.18	8,907	28	48,722
02/09/2012	0.18	0.17	0.18	1,286	9	7,550
26/08/2012	0.17	0.16	0.16	4,536	27	27,170
22/08/2012	0.17	0.16	0.16	2,052	15	12,510
12/08/2012	0.17	0.15	0.16	1,447	14	9,041
05/08/2012	0.16	0.15	0.16	1,740	28	10,955
29/07/2012	0.17	0.15	0.15	3,340	31	21,001
22/07/2012	0.18	0.16	0.16	3,272	31	18,805