Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 2.65 2.58 2.65 5,400 9 2,077
24/06/2021 2.68 2.61 2.68 529 2 200
23/06/2021 2.61 2.61 2.61 522 2 200
22/06/2021 2.51 2.30 2.51 1,586 7 654
21/06/2021 2.40 2.40 2.40 360 2 150
20/06/2021 2.38 2.33 2.33 1,641 4 700
17/06/2021 2.40 2.33 2.33 3,034 9 1,296
16/06/2021 2.44 2.33 2.33 1,320 7 553
15/06/2021 2.57 2.33 2.33 1,506 5 645
14/06/2021 2.45 2.45 2.45 2,450 3 1,000
13/06/2021 2.62 2.57 2.57 5,319 4 2,050
10/06/2021 2.70 2.69 2.70 2,690 2 1,000
09/06/2021 2.70 2.69 2.70 324 2 120
08/06/2021 2.70 2.70 2.70 540 1 200
07/06/2021 2.70 2.62 2.70 3,021 4 1,145
06/06/2021 2.70 2.70 2.70 540 2 200
03/06/2021 2.70 2.69 2.70 440 3 163
02/06/2021 2.69 2.57 2.69 1,104 2 411
31/05/2021 2.70 2.65 2.70 805 3 300
26/05/2021 2.76 2.76 2.76 276 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2012 0.21 0.18 0.21 5,308 38 27,500
10/06/2012 0.21 0.19 0.19 5,604 40 29,000
03/06/2012 0.21 0.19 0.19 3,486 32 17,550
27/05/2012 0.22 0.20 0.21 3,463 31 16,329
20/05/2012 0.22 0.19 0.22 6,634 36 31,445
13/05/2012 0.22 0.20 0.20 5,859 41 28,541
06/05/2012 0.23 0.21 0.21 13,028 69 58,977
30/04/2012 0.24 0.22 0.22 12,068 47 52,909
22/04/2012 0.25 0.23 0.23 17,114 55 71,900
15/04/2012 0.25 0.23 0.24 19,537 75 80,853
08/04/2012 0.25 0.22 0.24 11,315 79 47,516
01/04/2012 0.26 0.23 0.23 13,647 80 56,690
25/03/2012 0.27 0.24 0.25 23,400 82 94,980
18/03/2012 0.29 0.26 0.26 31,108 138 115,075
11/03/2012 0.29 0.26 0.28 25,767 111 94,816
04/03/2012 0.29 0.27 0.28 23,820 110 86,337
26/02/2012 0.28 0.26 0.26 4,022 35 15,019
19/02/2012 0.28 0.26 0.28 10,094 63 37,734
12/02/2012 0.28 0.26 0.26 16,574 97 62,322
05/02/2012 0.30 0.27 0.28 27,151 102 96,074
Download Table