Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2020 2.61 2.52 2.52 3,033 6 1,200
26/11/2020 2.65 2.64 2.65 528 2 200
25/11/2020 2.65 2.57 2.57 3,405 3 1,300
24/11/2020 2.70 2.70 2.70 135 1 50
17/11/2020 2.69 2.67 2.69 1,742 5 650
16/11/2020 2.67 2.63 2.67 1,329 3 500
04/11/2020 2.64 2.57 2.64 1,180 11 450
03/11/2020 2.60 2.60 2.60 1,300 2 500
28/10/2020 2.67 2.65 2.67 532 3 200
27/10/2020 2.60 2.60 2.60 26 1 10
20/10/2020 2.67 2.60 2.67 899 4 340
19/10/2020 2.65 2.60 2.65 1,004 4 382
18/10/2020 2.64 2.64 2.64 26 1 10
15/10/2020 2.64 2.64 2.64 264 1 100
13/10/2020 2.62 2.56 2.62 2,428 10 940
07/10/2020 2.59 2.54 2.59 1,396 7 542
06/10/2020 2.58 2.55 2.58 897 4 350
05/10/2020 2.59 2.47 2.55 3,800 9 1,525
04/10/2020 2.59 2.45 2.59 950 6 370
01/10/2020 2.57 2.41 2.57 1,770 7 710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.52 0.46 0.52 58,231 165 117,318
10/04/2011 0.42 0.38 0.42 9,133 46 22,645
03/04/2011 0.36 0.31 0.36 19,559 109 57,214
27/03/2011 0.33 0.30 0.32 6,284 47 20,269
20/03/2011 0.35 0.33 0.33 7,410 49 21,841
13/03/2011 0.34 0.32 0.34 11,195 78 34,282
06/03/2011 0.37 0.33 0.33 9,255 63 26,360
27/02/2011 0.45 0.38 0.38 9,574 48 23,190
20/02/2011 0.45 0.41 0.43 7,920 29 18,881
13/02/2011 0.51 0.45 0.45 11,223 48 23,241
06/02/2011 0.52 0.49 0.49 10,251 51 20,182
30/01/2011 0.53 0.49 0.50 8,584 37 17,148
23/01/2011 0.54 0.51 0.53 9,693 59 18,723
16/01/2011 0.54 0.50 0.52 33,606 141 64,028
09/01/2011 0.56 0.52 0.52 16,369 99 30,808
02/01/2011 0.58 0.54 0.55 24,961 64 44,965
26/12/2010 0.56 0.52 0.54 22,223 79 41,127
19/12/2010 0.58 0.52 0.52 22,135 95 40,385
12/12/2010 0.60 0.51 0.57 29,704 159 52,064
05/12/2010 0.53 0.50 0.51 13,499 68 26,331
Download Table