NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.64
Last Closing1.61
No. of Transactions11
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares2,605
Div6.10
Change0.03
Closing Price1.64
Average Price1.63
P/E12.98
Value Traded4,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2018 | 1.02 | 0.98 | 1.02 | 2,934 | 18 | 2,922 |
| 29/07/2018 | 0.98 | 0.96 | 0.98 | 1,890 | 10 | 1,936 |
| 26/07/2018 | 0.97 | 0.96 | 0.97 | 314 | 3 | 325 |
| 25/07/2018 | 0.97 | 0.95 | 0.97 | 1,180 | 6 | 1,229 |
| 24/07/2018 | 0.96 | 0.92 | 0.96 | 2,776 | 14 | 2,950 |
| 23/07/2018 | 0.92 | 0.92 | 0.92 | 368 | 1 | 400 |
| 22/07/2018 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 18/07/2018 | 0.91 | 0.91 | 0.91 | 489 | 1 | 537 |
| 15/07/2018 | 0.91 | 0.91 | 0.91 | 501 | 3 | 550 |
| 12/07/2018 | 0.93 | 0.92 | 0.93 | 508 | 4 | 550 |
| 10/07/2018 | 0.95 | 0.95 | 0.95 | 829 | 4 | 873 |
| 01/07/2018 | 0.99 | 0.92 | 0.99 | 152 | 3 | 154 |
| 28/06/2018 | 0.95 | 0.93 | 0.95 | 280 | 2 | 300 |
| 27/06/2018 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 26/06/2018 | 0.97 | 0.94 | 0.97 | 3,085 | 15 | 3,250 |
| 24/06/2018 | 0.93 | 0.93 | 0.93 | 93 | 2 | 100 |
| 21/06/2018 | 0.94 | 0.93 | 0.93 | 559 | 3 | 600 |
| 13/06/2018 | 0.96 | 0.94 | 0.96 | 1,002 | 7 | 1,051 |
| 12/06/2018 | 0.92 | 0.92 | 0.92 | 103 | 3 | 112 |
| 10/06/2018 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 10.20 | 8.41 | 8.98 | 2,906,218 | 42 | 299,853 |
| 26/04/2009 | 9.75 | 8.93 | 9.75 | 1,935,263 | 15 | 208,611 |
| 19/04/2009 | 9.43 | 8.41 | 9.38 | 1,062,232 | 18 | 117,242 |
| 12/04/2009 | 8.78 | 8.34 | 8.49 | 1,279,686 | 14 | 149,878 |
| 05/04/2009 | 8.98 | 8.28 | 8.77 | 1,314,545 | 13 | 149,487 |
| 29/03/2009 | 9.07 | 8.19 | 8.58 | 548,948 | 12 | 64,331 |
| 22/03/2009 | 9.07 | 9.07 | 9.07 | 453,500 | 1 | 50,000 |
| 15/03/2009 | 8.96 | 8.52 | 8.87 | 503,008 | 8 | 56,275 |
| 08/03/2009 | 9.00 | 8.55 | 8.96 | 1,409,787 | 15 | 157,134 |
| 01/03/2009 | 9.17 | 8.64 | 9.00 | 1,174,689 | 10 | 129,396 |
| 22/02/2009 | 9.20 | 8.85 | 9.20 | 539,648 | 2 | 60,940 |
| 15/02/2009 | 9.20 | 8.55 | 9.20 | 354,786 | 10 | 40,314 |
| 08/02/2009 | 9.00 | 7.47 | 9.00 | 1,713,412 | 22 | 205,769 |
| 01/02/2009 | 8.24 | 7.50 | 7.85 | 3,746,626 | 51 | 468,488 |
| 25/01/2009 | 8.24 | 7.13 | 8.18 | 715,738 | 67 | 97,481 |
| 18/01/2009 | 8.16 | 7.40 | 7.50 | 1,573,803 | 9 | 202,231 |
| 11/01/2009 | 8.00 | 7.31 | 7.90 | 392,772 | 29 | 51,556 |
| 04/01/2009 | 8.00 | 6.86 | 7.69 | 475,715 | 31 | 62,513 |
| 28/12/2008 | 8.37 | 7.42 | 8.37 | 1,080,254 | 32 | 142,010 |
| 21/12/2008 | 7.81 | 6.75 | 7.81 | 27,819 | 48 | 3,757 |