NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2020 | 2.00 | 1.94 | 2.00 | 1,345 | 15 | 680 |
| 20/07/2020 | 1.94 | 1.79 | 1.94 | 14,842 | 62 | 7,925 |
| 16/07/2020 | 1.85 | 1.80 | 1.85 | 3,001 | 11 | 1,645 |
| 15/07/2020 | 1.86 | 1.80 | 1.85 | 8,313 | 30 | 4,574 |
| 14/07/2020 | 1.81 | 1.77 | 1.80 | 5,440 | 19 | 3,050 |
| 13/07/2020 | 1.83 | 1.76 | 1.83 | 2,534 | 16 | 1,415 |
| 12/07/2020 | 1.79 | 1.75 | 1.79 | 241 | 4 | 137 |
| 09/07/2020 | 1.80 | 1.74 | 1.80 | 1,168 | 8 | 660 |
| 08/07/2020 | 1.80 | 1.72 | 1.78 | 7,362 | 29 | 4,215 |
| 07/07/2020 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 29/06/2020 | 1.92 | 1.90 | 1.90 | 1,865 | 12 | 975 |
| 28/06/2020 | 1.93 | 1.89 | 1.93 | 666 | 8 | 350 |
| 25/06/2020 | 1.90 | 1.86 | 1.90 | 8,005 | 22 | 4,250 |
| 24/06/2020 | 1.90 | 1.84 | 1.85 | 7,491 | 21 | 4,047 |
| 23/06/2020 | 1.97 | 1.86 | 1.91 | 14,926 | 47 | 7,868 |
| 22/06/2020 | 2.05 | 1.93 | 1.95 | 16,598 | 64 | 8,300 |
| 21/06/2020 | 2.04 | 1.98 | 2.02 | 7,423 | 16 | 3,720 |
| 16/06/2020 | 2.00 | 1.98 | 2.00 | 1,293 | 10 | 650 |
| 15/06/2020 | 2.05 | 1.97 | 1.97 | 6,970 | 30 | 3,449 |
| 14/06/2020 | 2.05 | 2.00 | 2.05 | 4,762 | 9 | 2,374 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 0.56 | 0.52 | 0.54 | 22,223 | 79 | 41,127 |
| 19/12/2010 | 0.58 | 0.52 | 0.52 | 22,135 | 95 | 40,385 |
| 12/12/2010 | 0.60 | 0.51 | 0.57 | 29,704 | 159 | 52,064 |
| 05/12/2010 | 0.53 | 0.50 | 0.51 | 13,499 | 68 | 26,331 |
| 28/11/2010 | 0.57 | 0.50 | 0.50 | 21,472 | 105 | 40,819 |
| 21/11/2010 | 0.63 | 0.55 | 0.55 | 45,352 | 159 | 77,149 |
| 14/11/2010 | 0.63 | 0.60 | 0.61 | 20,288 | 70 | 33,200 |
| 07/11/2010 | 0.66 | 0.54 | 0.62 | 111,618 | 271 | 184,727 |
| 31/10/2010 | 0.64 | 0.56 | 0.56 | 79,168 | 248 | 132,987 |
| 24/10/2010 | 0.74 | 0.63 | 0.63 | 116,832 | 361 | 173,366 |
| 17/10/2010 | 0.81 | 0.73 | 0.73 | 130,128 | 394 | 173,362 |
| 10/10/2010 | 0.79 | 0.67 | 0.73 | 148,118 | 333 | 202,966 |
| 03/10/2010 | 0.99 | 0.80 | 0.80 | 272,347 | 345 | 309,787 |
| 26/09/2010 | 1.02 | 0.88 | 0.91 | 177,299 | 295 | 188,520 |
| 19/09/2010 | 1.21 | 1.06 | 1.06 | 474,209 | 258 | 420,920 |
| 13/09/2010 | 1.01 | 0.86 | 1.01 | 47,646 | 98 | 50,579 |
| 05/09/2010 | 0.89 | 0.84 | 0.85 | 2,824 | 23 | 3,300 |
| 29/08/2010 | 0.91 | 0.84 | 0.86 | 67,998 | 119 | 76,533 |
| 22/08/2010 | 0.90 | 0.84 | 0.87 | 296,969 | 70 | 332,987 |
| 15/08/2010 | 0.96 | 0.88 | 0.91 | 513,970 | 58 | 557,433 |