Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 2.45 2.40 2.41 6,264 21 2,605
25/08/2020 2.52 2.42 2.52 1,385 9 555
24/08/2020 2.58 2.40 2.40 12,634 43 5,025
23/08/2020 2.47 2.39 2.46 2,836 19 1,175
19/08/2020 2.38 2.20 2.38 11,650 24 5,087
18/08/2020 2.30 2.20 2.27 7,009 15 3,108
16/08/2020 2.26 2.21 2.25 1,292 4 580
13/08/2020 2.20 2.11 2.20 13,010 32 5,975
12/08/2020 2.10 2.00 2.10 10,620 50 5,138
11/08/2020 2.01 1.93 2.01 15,019 15 7,635
09/08/2020 2.02 1.96 2.01 5,658 10 2,850
06/08/2020 2.01 1.95 2.01 2,367 6 1,200
05/08/2020 2.01 2.01 2.01 201 1 100
04/08/2020 2.01 2.01 2.01 201 1 100
29/07/2020 2.01 2.01 2.01 171 1 85
28/07/2020 2.01 2.01 2.01 302 1 150
27/07/2020 2.00 1.97 2.00 3,088 11 1,545
26/07/2020 2.00 1.99 1.99 300 2 150
23/07/2020 2.01 1.95 2.01 2,943 16 1,485
22/07/2020 2.00 1.96 1.96 765 6 385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.67 0.60 0.64 203,602 322 313,926
08/05/2011 0.60 0.54 0.59 111,303 240 194,125
02/05/2011 0.58 0.50 0.58 117,079 232 214,325
24/04/2011 0.58 0.50 0.50 196,793 582 367,686
17/04/2011 0.52 0.46 0.52 58,231 165 117,318
10/04/2011 0.42 0.38 0.42 9,133 46 22,645
03/04/2011 0.36 0.31 0.36 19,559 109 57,214
27/03/2011 0.33 0.30 0.32 6,284 47 20,269
20/03/2011 0.35 0.33 0.33 7,410 49 21,841
13/03/2011 0.34 0.32 0.34 11,195 78 34,282
06/03/2011 0.37 0.33 0.33 9,255 63 26,360
27/02/2011 0.45 0.38 0.38 9,574 48 23,190
20/02/2011 0.45 0.41 0.43 7,920 29 18,881
13/02/2011 0.51 0.45 0.45 11,223 48 23,241
06/02/2011 0.52 0.49 0.49 10,251 51 20,182
30/01/2011 0.53 0.49 0.50 8,584 37 17,148
23/01/2011 0.54 0.51 0.53 9,693 59 18,723
16/01/2011 0.54 0.50 0.52 33,606 141 64,028
09/01/2011 0.56 0.52 0.52 16,369 99 30,808
02/01/2011 0.58 0.54 0.55 24,961 64 44,965
Download Table